$KO Coca-Cola Company (KO) 37.89  +0.02 (+0.05%)

$KO
Coca-Cola Company (KO)
37.89  +0.02 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 37.84 38.11 37.80 37.89 +0.02 +0.05% 1,811,187
02/26/14 37.90 37.94 37.72 37.87 +0.10 +0.26% 18,202,400
02/25/14 37.63 37.94 37.50 37.77 +0.27 +0.72% 22,879,201
02/24/14 37.30 37.60 37.22 37.50 +0.32 +0.86% 24,225,000
02/21/14 37.59 37.62 37.14 37.18 -0.12 -0.32% 19,440,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.11 on 02/27/14     37.14 on 02/21/14     +1.69% since 02/20/14    
1-Month 39.08 on 01/28/14     36.89 on 02/20/14     -2.07% since 01/27/14    
3-Month 41.39 on 12/31/13     36.89 on 02/20/14     -5.62% since 11/27/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -0.58% since 08/27/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -1.35% since 02/27/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -8.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 1 time +2.13%
1-Month 1 time -2.94% 6 times +2.82%
3-Month 7 times -8.36% 13 times +2.82%
6-Month 17 times -8.36% 9 times +2.99%
12-Month 19 times -12.66% 11 times +2.99%
Year to Date 1 time -8.00% 16 times +2.82%