$TAN Solar ETF Guggenheim (TAN) 46.86  +0.86 (+1

$TAN
Solar ETF Guggenheim (TAN)
46.86  +0.86 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 46.71 47.08 46.51 46.79 +0.79 +1.72% 66,122
02/26/14 45.00 46.92 44.87 46.00 +1.44 +3.23% 1,146,000
02/25/14 44.75 44.82 43.87 44.56 -0.27 -0.60% 651,100
02/24/14 44.45 45.17 43.98 44.83 +1.54 +3.56% 665,100
02/21/14 44.05 44.28 43.11 43.29 -0.22 -0.51% 355,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.08 on 02/27/14     43.11 on 02/21/14     +7.86% since 02/20/14    
1-Month 47.08 on 02/27/14     36.39 on 02/05/14     +23.11% since 01/27/14    
3-Month 47.08 on 02/27/14     33.11 on 12/12/13     +19.87% since 11/27/13    
6-Month 47.08 on 02/27/14     26.20 on 08/28/13     +77.30% since 08/27/13    
12-Month 47.08 on 02/27/14     15.00 on 04/05/13     +156.45% since 02/27/13    
Year to Date 47.08 on 02/27/14     34.85 on 01/02/14     +33.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.32% 1 time +8.86%
1-Month 12 times -0.32% 4 times +28.96%
3-Month 14 times -0.32% 9 times +41.74%
6-Month 36 times -0.32% 1 time +79.12%
12-Month 49 times -0.32% 14 times +212.87%
Year to Date 15 times -0.32% 1 time +34.66%