$AMZN Amazon.Com Inc (AMZN) 358.23 -1.57 (-0.44
Post# of 144482
Posted On: 02/27/2014 9:46:59 AM
$AMZN
Amazon.Com Inc (AMZN)
358.23 -1.57 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 357.22 358.97 357.18 358.23 -1.57 -0.44% 219,958
02/26/14 360.00 364.75 357.17 359.80 +1.48 +0.41% 3,622,400
02/25/14 353.00 361.08 351.58 358.32 +6.54 +1.86% 3,747,000
02/24/14 345.19 353.00 343.29 351.78 +5.02 +1.45% 3,647,100
02/21/14 352.44 354.14 346.75 346.76 -3.04 -0.87% 4,212,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 364.75 on 02/26/14 343.29 on 02/24/14 +2.34% since 02/20/14
1-Month 406.25 on 01/30/14 337.73 on 02/05/14 -7.32% since 01/27/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -7.43% since 11/27/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +27.43% since 08/27/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +35.99% since 02/27/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -10.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.85% 2 times +4.28%
1-Month 2 times -11.88% 5 times +6.00%
3-Month 8 times -12.27% 8 times +6.00%
6-Month 35 times -12.27% 1 time +28.16%
12-Month 40 times -12.27% 8 times +45.67%
Year to Date 6 times -12.27% 7 times +6.00%
Amazon.Com Inc (AMZN)
358.23 -1.57 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 357.22 358.97 357.18 358.23 -1.57 -0.44% 219,958
02/26/14 360.00 364.75 357.17 359.80 +1.48 +0.41% 3,622,400
02/25/14 353.00 361.08 351.58 358.32 +6.54 +1.86% 3,747,000
02/24/14 345.19 353.00 343.29 351.78 +5.02 +1.45% 3,647,100
02/21/14 352.44 354.14 346.75 346.76 -3.04 -0.87% 4,212,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 364.75 on 02/26/14 343.29 on 02/24/14 +2.34% since 02/20/14
1-Month 406.25 on 01/30/14 337.73 on 02/05/14 -7.32% since 01/27/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -7.43% since 11/27/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +27.43% since 08/27/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +35.99% since 02/27/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -10.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.85% 2 times +4.28%
1-Month 2 times -11.88% 5 times +6.00%
3-Month 8 times -12.27% 8 times +6.00%
6-Month 35 times -12.27% 1 time +28.16%
12-Month 40 times -12.27% 8 times +45.67%
Year to Date 6 times -12.27% 7 times +6.00%
(0)
(0)Scroll down for more posts ▼