$AGIO Agios Pharmaceuticals Inc (AGIO) 31.35  +1

$AGIO
Agios Pharmaceuticals Inc (AGIO)
31.35  +1.16 (+3.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 29.89 32.07 29.59 31.35 +1.16 +3.84% 352,000
02/25/14 30.04 30.82 29.76 30.19 -0.12 -0.40% 308,500
02/24/14 32.02 33.18 29.83 30.31 -1.66 -5.19% 315,800
02/21/14 31.82 33.19 31.10 31.97 -0.59 -1.81% 168,300
02/20/14 32.44 33.23 31.11 32.56 +0.31 +0.96% 190,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.23 on 02/20/14     29.59 on 02/26/14     -2.79% since 02/19/14    
1-Month 35.34 on 02/18/14     25.05 on 02/03/14     +10.62% since 01/24/14    
3-Month 44.04 on 01/15/14     16.84 on 12/02/13     +81.95% since 11/26/13    
6-Month 44.04 on 01/15/14     15.77 on 11/18/13     +22.46% since 08/26/13    
12-Month 44.04 on 01/15/14     15.77 on 11/18/13     +0.22% since 07/24/13    
Year to Date 44.04 on 01/15/14     21.70 on 01/06/14     +30.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.66% 5 times +5.95%
1-Month 9 times -11.29% 2 times +25.15%
3-Month 17 times -28.81% 2 times +86.16%
6-Month 11 times -28.81% 6 times +98.80%
12-Month 5 times -28.81% 10 times +98.80%
Year to Date 7 times -28.81% 3 times +44.47%