Stock Market Most Active NYSE Stocks Thursday, February 27, 2014
Post# of 39318
Posted On: 02/27/2014 9:23:27 AM
NSYE Most Active $WPX $USB $SPF $BEAM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
QEP Qep Res Inc 28.81 -3.21 -10.02% 21,993,165
CX Cemex SAB de CV 13.10 +0.15 +1.16% 14,816,082
DHI D.R. Horton Inc 24.85 +0.71 +2.94% 14,350,785
VZ Verizon Communications Inc 46.35 +0.06 +0.13% 12,224,547
CNP CenterPoint Energy Inc 23.55 -0.64 -2.65% 10,724,668
NFX Newfield Exploration Co 27.54 +1.88 +7.33% 10,616,511
KOG Kodiak Oil & Gas Corp 11.46 -0.46 -3.86% 10,551,379
SPF Standard Pacific Corp 8.98 +0.35 +4.06% 10,012,719
AES AES Corp 14.17 -0.12 -0.84% 9,411,177
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.83 +0.21 +1.19% 9,376,123
ABT Abbott Laboratories 39.39 +0.14 +0.36% 8,752,550
SCHW Charles Schwab Corp (The) 26.37 +0.11 +0.42% 8,543,126
TJX TJX Companies Inc 60.29 -0.70 -1.15% 8,054,694
KEY KeyCorp 13.01 +0.11 +0.85% 8,020,917
ABEV Ambev Sa 7.08 +0.06 +0.85% 8,012,419
CVC Cablevision Systems Corp 17.26 +0.64 +3.85% 7,985,220
KGC Kinross Gold Corporation 5.15 -0.04 -0.77% 7,963,849
TWX Time Warner Inc 64.69 +0.23 +0.35% 7,791,574
WMB Williams Companies Inc 41.22 -0.32 -0.77% 7,383,352
BSX Boston Scientific Corp 13.34 -0.05 -0.37% 7,316,824
LUV Southwest Airlines Co 22.42 +0.12 +0.54% 7,267,201
KMI.WS Kinder Morgan Inc Del 1.95 +0.03 +1.56% 7,090,999
JCP JC Penney Co Inc 5.96 +0.33 +5.86% 6,906,404
HTZ Hertz Global Holdings Inc 28.06 +0.04 +0.14% 6,854,522
APA Apache Corp 79.82 -3.27 -3.94% 6,759,522
SNV Synovus Financial Corp 3.46 +0.02 +0.58% 6,630,977
MET MetLife Inc 49.97 -0.56 -1.11% 6,605,522
JNPR Juniper Networks Inc 26.89 -0.20 -0.74% 6,603,007
HT Hersha Hospitality Trust 5.54 +0.15 +2.78% 6,456,127
EGO Eldorado Gold Corporation 6.84 -0.24 -3.39% 6,420,720
ACI Arch Coal Inc 4.15 +0.02 +0.48% 6,334,311
NBR Nabors Industries Ltd 22.32 -0.34 -1.50% 6,248,634
IGT International Game Technology 14.83 +0.08 +0.54% 6,098,488
USB US Bancorp 40.97 +0.02 +0.05% 6,091,691
DCT DCT Industrial Trust Inc 7.81 +0.09 +1.17% 6,019,731
UPL Ultra Petroleum Corp 23.66 -1.02 -4.13% 5,899,998
AEO American Eagle Outfitters 14.81 +0.66 +4.66% 5,818,205
ABBV Abbvie Inc 50.74 +0.02 +0.04% 5,710,741
CSX CSX Corp 27.21 +0.05 +0.18% 5,581,125
UNH UnitedHealth Group Inc 76.06 +0.74 +0.98% 5,433,154
WPX Wpx Energy Inc 17.54 -0.27 -1.52% 5,303,424
MTG MGIC Investment Corp 9.08 +0.10 +1.11% 5,294,310
PM Philip Morris International Inc 79.50 -0.43 -0.54% 5,278,235
BEAM Beam Inc 83.14 -0.08 -0.10% 5,270,865
CVS CVS Caremark Corp 72.20 +0.04 +0.06% 5,260,177
HST Host Hotels & Resorts Inc 19.67 +0.05 +0.25% 5,152,109
WAG Walgreen Co 66.51 -0.44 -0.66% 5,148,363
CLI Mack-Cali Realty Corp 21.99 -0.58 -2.57% 4,934,586
GGP General Growth Pptys Inc New 22.45 +0.09 +0.40% 4,818,358
MRO Marathon Oil Corp 33.77 -0.26 -0.76% 4,798,553
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
QEP Qep Res Inc 28.81 -3.21 -10.02% 21,993,165
CX Cemex SAB de CV 13.10 +0.15 +1.16% 14,816,082
DHI D.R. Horton Inc 24.85 +0.71 +2.94% 14,350,785
VZ Verizon Communications Inc 46.35 +0.06 +0.13% 12,224,547
CNP CenterPoint Energy Inc 23.55 -0.64 -2.65% 10,724,668
NFX Newfield Exploration Co 27.54 +1.88 +7.33% 10,616,511
KOG Kodiak Oil & Gas Corp 11.46 -0.46 -3.86% 10,551,379
SPF Standard Pacific Corp 8.98 +0.35 +4.06% 10,012,719
AES AES Corp 14.17 -0.12 -0.84% 9,411,177
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.83 +0.21 +1.19% 9,376,123
ABT Abbott Laboratories 39.39 +0.14 +0.36% 8,752,550
SCHW Charles Schwab Corp (The) 26.37 +0.11 +0.42% 8,543,126
TJX TJX Companies Inc 60.29 -0.70 -1.15% 8,054,694
KEY KeyCorp 13.01 +0.11 +0.85% 8,020,917
ABEV Ambev Sa 7.08 +0.06 +0.85% 8,012,419
CVC Cablevision Systems Corp 17.26 +0.64 +3.85% 7,985,220
KGC Kinross Gold Corporation 5.15 -0.04 -0.77% 7,963,849
TWX Time Warner Inc 64.69 +0.23 +0.35% 7,791,574
WMB Williams Companies Inc 41.22 -0.32 -0.77% 7,383,352
BSX Boston Scientific Corp 13.34 -0.05 -0.37% 7,316,824
LUV Southwest Airlines Co 22.42 +0.12 +0.54% 7,267,201
KMI.WS Kinder Morgan Inc Del 1.95 +0.03 +1.56% 7,090,999
JCP JC Penney Co Inc 5.96 +0.33 +5.86% 6,906,404
HTZ Hertz Global Holdings Inc 28.06 +0.04 +0.14% 6,854,522
APA Apache Corp 79.82 -3.27 -3.94% 6,759,522
SNV Synovus Financial Corp 3.46 +0.02 +0.58% 6,630,977
MET MetLife Inc 49.97 -0.56 -1.11% 6,605,522
JNPR Juniper Networks Inc 26.89 -0.20 -0.74% 6,603,007
HT Hersha Hospitality Trust 5.54 +0.15 +2.78% 6,456,127
EGO Eldorado Gold Corporation 6.84 -0.24 -3.39% 6,420,720
ACI Arch Coal Inc 4.15 +0.02 +0.48% 6,334,311
NBR Nabors Industries Ltd 22.32 -0.34 -1.50% 6,248,634
IGT International Game Technology 14.83 +0.08 +0.54% 6,098,488
USB US Bancorp 40.97 +0.02 +0.05% 6,091,691
DCT DCT Industrial Trust Inc 7.81 +0.09 +1.17% 6,019,731
UPL Ultra Petroleum Corp 23.66 -1.02 -4.13% 5,899,998
AEO American Eagle Outfitters 14.81 +0.66 +4.66% 5,818,205
ABBV Abbvie Inc 50.74 +0.02 +0.04% 5,710,741
CSX CSX Corp 27.21 +0.05 +0.18% 5,581,125
UNH UnitedHealth Group Inc 76.06 +0.74 +0.98% 5,433,154
WPX Wpx Energy Inc 17.54 -0.27 -1.52% 5,303,424
MTG MGIC Investment Corp 9.08 +0.10 +1.11% 5,294,310
PM Philip Morris International Inc 79.50 -0.43 -0.54% 5,278,235
BEAM Beam Inc 83.14 -0.08 -0.10% 5,270,865
CVS CVS Caremark Corp 72.20 +0.04 +0.06% 5,260,177
HST Host Hotels & Resorts Inc 19.67 +0.05 +0.25% 5,152,109
WAG Walgreen Co 66.51 -0.44 -0.66% 5,148,363
CLI Mack-Cali Realty Corp 21.99 -0.58 -2.57% 4,934,586
GGP General Growth Pptys Inc New 22.45 +0.09 +0.40% 4,818,358
MRO Marathon Oil Corp 33.77 -0.26 -0.76% 4,798,553
(0)
(0)