Pink Sheets Sym Name Last Change Percent
Post# of 63828
Posted On: 02/26/2014 5:20:49 PM
Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNET | Chinanet Online Holdings | 2.19 | +1.13 | +106.60% | 2.75 | 1.11 | 5,142,093 | 02/26/14 |
| ANIK | Anika Therapeutics Inc | 45.90 | +11.43 | +33.16% | 52.49 | 43.50 | 6,446,267 | 02/26/14 |
| AMRS | Amyris Inc | 4.55 | +0.95 | +26.39% | 4.66 | 3.88 | 2,483,031 | 02/26/14 |
| JAKK | Jakks Pacific | 7.27 | +1.37 | +23.22% | 7.30 | 6.50 | 3,744,057 | 02/26/14 |
| EDGW | Edgewater Technology | 7.23 | +1.22 | +20.30% | 7.35 | 6.50 | 86,240 | 02/26/14 |
| PRAN | Prana Biotechnology Ltd | 11.23 | +1.87 | +19.98% | 12.08 | 10.31 | 8,560,020 | 02/26/14 |
| EXAM | Examworks Group | 35.86 | +5.26 | +17.19% | 36.85 | 34.63 | 2,513,612 | 02/26/14 |
| EZCH | Ezchip Semiconductor Limited | 29.07 | +4.01 | +16.00% | 29.12 | 25.10 | 681,138 | 02/26/14 |
| BLDP | Ballard Power Systems | 3.35 | +0.42 | +14.33% | 3.37 | 3.07 | 12,095,912 | 02/26/14 |
| CRMD | Cormedix Inc | 2.57 | +0.32 | +14.22% | 2.60 | 2.24 | 297,785 | 02/26/14 |
| AGEN | Agenus Inc | 5.10 | +0.61 | +13.59% | 5.18 | 4.45 | 3,327,747 | 02/26/14 |
| MIDD | The Middleby Corp | 299.48 | +35.77 | +13.56% | 303.29 | 290.00 | 517,978 | 02/26/14 |
| MVIS | Microvision | 2.33 | +0.27 | +13.11% | 2.37 | 2.15 | 5,414,266 | 02/26/14 |
| PLUG | Plug Power Inc | 4.41 | +0.51 | +13.08% | 4.64 | 4.25 | 53,481,189 | 02/26/14 |
| BITA | Bitauto Holdings Limited | 38.44 | +4.06 | +11.81% | 38.45 | 34.50 | 1,765,007 | 02/26/14 |
| AVNR | Avanir Pharmaceuticals Inc | 4.29 | +0.45 | +11.72% | 4.39 | 3.64 | 9,730,082 | 02/26/14 |
| ANF | Abercrombie & Fitch Company | 40.04 | +4.05 | +11.25% | 40.42 | 35.99 | 11,174,285 | 02/26/14 |
| CLRO | Clearone Communications Inc | 12.00 | +1.21 | +11.21% | 14.30 | 11.10 | 366,650 | 02/26/14 |
| FMI | Foundation Medicine Inc | 36.07 | +3.63 | +11.19% | 36.50 | 30.56 | 716,155 | 02/26/14 |
| CLWT | Euro Tech Holdings Company | 5.75 | +0.55 | +10.58% | 6.07 | 5.14 | 156,431 | 02/26/14 |
| GV | Goldfield Corp | 2.40 | +0.22 | +10.09% | 2.41 | 2.19 | 756,451 | 02/26/14 |
| WLT | Walter Energy | 11.09 | +1.00 | +9.91% | 11.11 | 9.95 | 10,650,979 | 02/26/14 |
| SUNE | Sunedison Inc | 18.56 | +1.58 | +9.31% | 18.74 | 16.98 | 24,976,319 | 02/26/14 |
| TGTX | Tg Therapeutics | 6.35 | +0.54 | +9.29% | 6.40 | 5.85 | 519,549 | 02/26/14 |
| AMBC | Ambac Financial Group Inc | 31.12 | +2.64 | +9.27% | 31.73 | 28.51 | 3,251,328 | 02/26/14 |
| VITC | Vitacost.Com Inc | 6.74 | +0.57 | +9.24% | 6.84 | 6.17 | 324,971 | 02/26/14 |
| RSYS | Radisys Corp | 3.82 | +0.31 | +8.83% | 3.86 | 3.42 | 335,878 | 02/26/14 |
| CPS | Cooper Std Hldg Inc | 62.01 | +5.02 | +8.81% | 62.57 | 56.90 | 85,312 | 02/26/14 |
| CNTF | China Techfaith Wireless | 2.36 | +0.19 | +8.76% | 2.47 | 2.17 | 1,410,645 | 02/26/14 |
| CTRL | Control4 Corp | 22.65 | +1.80 | +8.63% | 23.33 | 20.85 | 1,157,460 | 02/26/14 |
| OXBT | Oxygen Biotherapeutics | 6.75 | +0.51 | +8.17% | 6.79 | 6.26 | 1,302,362 | 02/26/14 |
| WCIC | Wci Communities Inc | 20.45 | +1.54 | +8.14% | 21.00 | 18.84 | 282,509 | 02/26/14 |
| NDLS | Noodles & Company | 39.55 | +2.90 | +7.91% | 39.91 | 36.49 | 963,394 | 02/26/14 |
| SQM | Sociedad Quimica Y Minera S.A. | 28.74 | +2.10 | +7.88% | 28.80 | 26.55 | 2,925,762 | 02/26/14 |
| SHOS | Sears Hometown and Outlet Store | 25.27 | +1.80 | +7.67% | 25.86 | 23.42 | 503,954 | 02/26/14 |
| NOR | Noranda Aluminum Holding Corp | 4.09 | +0.29 | +7.63% | 4.12 | 3.79 | 966,202 | 02/26/14 |
| HEI | Heico Corp | 62.70 | +4.41 | +7.57% | 63.58 | 58.56 | 699,419 | 02/26/14 |
| SHLO | Shiloh Industries | 19.51 | +1.36 | +7.49% | 19.86 | 17.95 | 161,231 | 02/26/14 |
| IL | Intralinks Holdings | 11.85 | +0.82 | +7.43% | 12.21 | 11.06 | 611,529 | 02/26/14 |
| OPTT | Ocean Power Technologies | 4.22 | +0.29 | +7.38% | 4.28 | 3.95 | 1,287,784 | 02/26/14 |
| NFX | Newfield Exploration Company | 27.54 | +1.88 | +7.33% | 28.35 | 26.07 | 10,743,298 | 02/26/14 |
| CRI | Carter's Inc | 73.78 | +5.03 | +7.32% | 76.84 | 68.95 | 3,191,459 | 02/26/14 |
| MYE | Myers Industries | 21.41 | +1.43 | +7.16% | 21.41 | 19.92 | 453,625 | 02/26/14 |
| ICPT | Intercept Pharmaceuticals Inc | 406.11 | +27.04 | +7.13% | 414.99 | 378.01 | 612,083 | 02/26/14 |
| GPRC | Guanwei Recycling | 2.73 | +0.18 | +7.06% | 2.86 | 2.56 | 144,515 | 02/26/14 |
| ARO | Aeropostale Inc | 7.43 | +0.49 | +7.06% | 7.45 | 6.99 | 4,718,174 | 02/26/14 |
| EROS | Eros International Plc | 12.15 | +0.80 | +7.05% | 12.41 | 11.20 | 193,829 | 02/26/14 |
| TGT | Target Corp | 60.49 | +3.98 | +7.04% | 61.17 | 58.10 | 24,174,068 | 02/26/14 |
| CMRX | Chimerix Inc | 20.54 | +1.33 | +6.92% | 20.70 | 18.86 | 484,326 | 02/26/14 |
| BEBE | Bebe Stores | 5.74 | +0.37 | +6.89% | 5.76 | 5.32 | 577,148 | 02/26/14 |
| ORA | Ormat Technologies | 27.33 | +1.76 | +6.88% | 27.78 | 25.97 | 185,226 | 02/26/14 |
| OTIV | On Track Innovations Ltd | 3.31 | +0.21 | +6.77% | 3.45 | 3.15 | 546,851 | 02/26/14 |
| OSTK | Overstock.Com | 20.50 | +1.30 | +6.77% | 20.60 | 19.20 | 427,245 | 02/26/14 |
| DYAX | Dyax Corp | 10.82 | +0.68 | +6.71% | 10.99 | 10.42 | 2,988,096 | 02/26/14 |
| CUDA | Barracuda Networks Inc | 38.01 | +2.39 | +6.71% | 39.41 | 35.54 | 300,579 | 02/26/14 |
| VIPS | Vipshop Holdings Limited | 116.95 | +7.31 | +6.67% | 122.60 | 109.00 | 1,541,143 | 02/26/14 |
| WLB | Westmoreland Coal Company | 22.65 | +1.41 | +6.64% | 23.02 | 20.79 | 157,371 | 02/26/14 |
| NWBO | Northwest Biotherapeutics | 7.21 | +0.44 | +6.50% | 7.29 | 6.77 | 1,559,213 | 02/26/14 |
| MCHX | Marchex Inc | 12.36 | +0.75 | +6.46% | 12.47 | 11.56 | 336,970 | 02/26/14 |
| IG | IGI Laboratories | 4.30 | +0.26 | +6.44% | 4.34 | 4.04 | 1,253,129 | 02/26/14 |
| AFFX | Affymetrix | 7.95 | +0.48 | +6.43% | 8.06 | 7.46 | 1,803,495 | 02/26/14 |
| CSIQ | Canadian Solar Inc | 42.66 | +2.57 | +6.41% | 44.01 | 39.75 | 7,575,248 | 02/26/14 |
| UUUU | Energy Fuels Inc | 10.48 | +0.63 | +6.40% | 10.48 | 9.87 | 129,785 | 02/26/14 |
| QIWI | Qiwi Plc | 44.88 | +2.70 | +6.40% | 44.95 | 41.99 | 608,396 | 02/26/14 |
| CNAT | Conatus Pharmaceuticals Inc | 11.65 | +0.70 | +6.39% | 12.30 | 10.82 | 903,345 | 02/26/14 |
| DQ | Daqq New Energy | 46.06 | +2.75 | +6.35% | 47.03 | 42.78 | 81,891 | 02/26/14 |
| ORMP | Oramed Pharmaceuticl | 15.57 | +0.93 | +6.35% | 16.75 | 14.70 | 897,950 | 02/26/14 |
| MWA | Mueller Water Products | 9.57 | +0.57 | +6.33% | 9.57 | 9.05 | 1,479,432 | 02/26/14 |
| MGIC | Magic Software Enterprises Ltd | 9.60 | +0.57 | +6.31% | 9.83 | 9.14 | 300,677 | 02/26/14 |
| ASTE | Astec Industries | 40.81 | +2.41 | +6.28% | 41.47 | 38.62 | 204,612 | 02/26/14 |
| KIN | Kindred Biosciences Inc. | 26.50 | +1.56 | +6.26% | 26.88 | 24.12 | 125,541 | 02/26/14 |
| PTRY | The Pantry Inc | 15.33 | +0.90 | +6.24% | 15.63 | 14.40 | 341,508 | 02/26/14 |
| XNPT | Xenoport Inc | 6.67 | +0.39 | +6.21% | 6.80 | 6.25 | 995,320 | 02/26/14 |
| UNIS | Unilife Corp | 4.62 | +0.27 | +6.21% | 4.70 | 4.35 | 1,226,103 | 02/26/14 |
| KONA | Kona Grill | 18.75 | +1.09 | +6.17% | 19.20 | 17.75 | 81,672 | 02/26/14 |
| HEI.A | Heico Cp Cl A | 47.07 | +2.72 | +6.13% | 47.49 | 44.58 | 120,812 | 02/26/14 |
| END | Endeavor International Corp | 5.20 | +0.30 | +6.12% | 5.49 | 4.94 | 3,668,925 | 02/26/14 |
| ATHM | Autohome Inc. | 38.34 | +2.21 | +6.12% | 38.39 | 36.14 | 467,429 | 02/26/14 |
| FIVE | Five Below Inc | 38.71 | +2.23 | +6.11% | 38.99 | 36.31 | 1,219,354 | 02/26/14 |
| HART | Harvard Apparatus Regenerative | 4.55 | +0.26 | +6.06% | 4.90 | 4.31 | 100,743 | 02/26/14 |
| CCM | Concord Medical Services | 8.96 | +0.51 | +6.04% | 9.12 | 8.50 | 336,784 | 02/26/14 |
| AMCC | Applied Micro Circuits Corp | 11.13 | +0.62 | +5.90% | 11.31 | 10.42 | 1,570,995 | 02/26/14 |
| WUBA | 58.Com Inc | 40.71 | +2.26 | +5.88% | 42.20 | 38.29 | 699,186 | 02/26/14 |
| PZZA | Papa John's International | 51.44 | +2.85 | +5.87% | 52.35 | 48.52 | 587,844 | 02/26/14 |
| JCP | J.C. Penney Company Inc | 5.96 | +0.33 | +5.86% | 6.00 | 5.23 | 39,810,670 | 02/26/14 |
| TMHC | Taylor Morrison Home Corporatio | 25.55 | +1.41 | +5.84% | 26.29 | 23.95 | 759,811 | 02/26/14 |
| TPH | Tri Pointe Homes Inc. Common S | 18.38 | +1.01 | +5.81% | 18.56 | 17.26 | 1,002,401 | 02/26/14 |
| PSUN | Pacific Sunwear of California | 2.93 | +0.16 | +5.78% | 2.93 | 2.78 | 319,128 | 02/26/14 |
| PERY | Perry Ellis International Inc | 13.67 | +0.74 | +5.72% | 13.74 | 13.00 | 378,934 | 02/26/14 |
| EONC | Eon Communications Corp | 5.80 | +0.31 | +5.65% | 5.89 | 5.31 | 118,141 | 02/26/14 |
| TQNT | Triquint Semiconductor | 12.15 | +0.65 | +5.65% | 12.18 | 11.52 | 10,250,610 | 02/26/14 |
| YY | YY Inc | 74.83 | +4.00 | +5.65% | 77.57 | 71.07 | 2,847,984 | 02/26/14 |
| BKD | Brookdale Senior Living Inc | 33.26 | +1.77 | +5.62% | 33.34 | 31.55 | 3,980,826 | 02/26/14 |
| MNOV | Medicinova | 2.28 | +0.12 | +5.56% | 2.40 | 2.20 | 251,145 | 02/26/14 |
| AMSG | Amsurg Corp | 44.45 | +2.33 | +5.53% | 46.86 | 41.81 | 432,117 | 02/26/14 |
| CAFI | Camco Financial Corp | 6.36 | +0.33 | +5.47% | 6.60 | 6.07 | 171,038 | 02/26/14 |
| EXTR | Extreme Networks | 6.00 | +0.31 | +5.45% | 6.15 | 5.63 | 3,018,902 | 02/26/14 |
| ZU | Zulily Inc | 61.59 | +3.18 | +5.44% | 62.99 | 59.20 | 2,765,620 | 02/26/14 |
| LOW | Lowe's Companies | 50.72 | +2.61 | +5.43% | 51.28 | 48.81 | 18,638,120 | 02/26/14 |
| BZH | Beazer Homes USA | 23.49 | +1.19 | +5.34% | 23.74 | 22.13 | 1,301,220 | 02/26/14 |
| BONT | The Bon-Ton Stores | 10.26 | +0.52 | +5.34% | 10.37 | 9.80 | 983,844 | 02/26/14 |
| SNSS | Sunesis Pharmaceuticals | 6.52 | +0.33 | +5.33% | 6.58 | 6.23 | 1,537,341 | 02/26/14 |
| HOV | Hovnanian Enterprises Inc | 6.14 | +0.31 | +5.32% | 6.18 | 5.73 | 10,595,217 | 02/26/14 |
| RFMD | RF Micro Devices | 7.01 | +0.35 | +5.26% | 7.04 | 6.70 | 21,050,201 | 02/26/14 |
| GSL | Global Ship Lease Inc | 5.22 | +0.26 | +5.24% | 5.41 | 4.96 | 412,158 | 02/26/14 |
| UCP | Ucp. Inc | 16.20 | +0.80 | +5.19% | 16.50 | 15.40 | 79,366 | 02/26/14 |
| ZAGG | Zagg Inc | 4.48 | +0.22 | +5.16% | 4.78 | 4.26 | 3,936,219 | 02/26/14 |
| FEYE | Fireeye Inc | 84.13 | +4.13 | +5.16% | 86.18 | 80.99 | 2,819,833 | 02/26/14 |
| BLUE | Bluebird Bio Inc | 25.58 | +1.25 | +5.14% | 26.60 | 24.26 | 285,007 | 02/26/14 |
| GTAT | Gt Advanced Technologies Inc | 14.57 | +0.71 | +5.12% | 14.75 | 13.87 | 13,589,986 | 02/26/14 |
| FRGI | Fiesta Restaurant Group Inc | 50.56 | +2.44 | +5.07% | 52.07 | 47.97 | 912,029 | 02/26/14 |
| ADXS | Advaxis Inc | 4.98 | +0.24 | +5.06% | 5.02 | 4.75 | 190,393 | 02/26/14 |
| MM | Millennial Media Inc | 6.23 | +0.30 | +5.06% | 6.35 | 5.91 | 2,857,348 | 02/26/14 |
| MELI | Mercadolibre Inc | 93.98 | +4.51 | +5.04% | 96.90 | 89.13 | 1,416,818 | 02/26/14 |
| FULL | Full Circle Capital Corp | 8.22 | +0.39 | +4.98% | 8.50 | 7.76 | 1,127,315 | 02/26/14 |
| ATNI | Atlantic Tele-Network | 64.99 | +3.07 | +4.96% | 66.25 | 63.10 | 88,549 | 02/26/14 |
| OCRX | Ocera Therapeutics Inc | 15.70 | +0.74 | +4.95% | 16.40 | 14.66 | 205,010 | 02/26/14 |
| WBAI | 500Wan.Com Limited | 45.97 | +2.17 | +4.95% | 46.00 | 44.21 | 338,335 | 02/26/14 |
| DLTR | Dollar Tree | 55.29 | +2.61 | +4.95% | 56.39 | 52.24 | 9,319,305 | 02/26/14 |
| RYL | Ryland Group | 45.98 | +2.17 | +4.95% | 46.55 | 43.43 | 1,995,658 | 02/26/14 |
| AVGO | Avago Technologies | 61.90 | +2.90 | +4.92% | 63.49 | 59.97 | 4,911,896 | 02/26/14 |
| RDY | Dr. Reddy's Laboratories Ltd | 47.40 | +2.22 | +4.91% | 47.46 | 45.49 | 704,669 | 02/26/14 |
| TCS | The Container Store Group Inc | 34.93 | +1.62 | +4.86% | 35.25 | 33.32 | 633,483 | 02/26/14 |
| SSI | Stage Stores | 20.14 | +0.93 | +4.84% | 20.94 | 19.21 | 550,920 | 02/26/14 |
| EXP | Eagle Materials Inc | 87.90 | +4.04 | +4.82% | 88.51 | 83.92 | 1,058,606 | 02/26/14 |
| INO | Inovio Pharmaceuticals | 3.73 | +0.17 | +4.78% | 3.77 | 3.56 | 8,868,642 | 02/26/14 |
| ESC | Emeritus Corp | 31.58 | +1.44 | +4.78% | 31.63 | 29.81 | 1,319,313 | 02/26/14 |
| GEL | Genesis Energy L.P. | 53.95 | +2.44 | +4.74% | 53.95 | 51.13 | 287,404 | 02/26/14 |
| BSPM | Biostar Pharmaceuticals | 2.44 | +0.11 | +4.72% | 2.45 | 2.26 | 403,680 | 02/26/14 |
| CCJ | Cameco Corp | 24.00 | +1.08 | +4.71% | 24.50 | 23.39 | 7,654,341 | 02/26/14 |
| EFII | Electronics For Imaging | 44.13 | +1.98 | +4.70% | 44.64 | 42.25 | 514,129 | 02/26/14 |
| ERJ | Embraer-Empresa Brasileira De Aeronautic | 35.72 | +1.59 | +4.66% | 36.00 | 35.25 | 2,580,669 | 02/26/14 |
| AEO | American Eagle Outfitters | 14.81 | +0.66 | +4.66% | 14.81 | 14.24 | 5,818,195 | 02/26/14 |
| MNI | Mcclatchy Company | 4.94 | +0.22 | +4.66% | 4.98 | 4.70 | 775,522 | 02/26/14 |
| SPLS | Staples Inc | 13.60 | +0.60 | +4.62% | 13.78 | 13.01 | 11,914,616 | 02/26/14 |
| SCTY | Solarcity Corp | 84.93 | +3.75 | +4.62% | 88.35 | 81.18 | 9,154,242 | 02/26/14 |
| PACW | Pacwest Bancorp | 42.37 | +1.87 | +4.62% | 42.38 | 40.43 | 1,453,470 | 02/26/14 |
| BOFI | Bofi Holding | 94.09 | +4.14 | +4.60% | 94.16 | 89.95 | 233,356 | 02/26/14 |
| AMBA | Ambarella Inc | 32.52 | +1.43 | +4.60% | 33.25 | 31.26 | 1,204,463 | 02/26/14 |
| STM | Stmicroelectronics N.V. | 8.87 | +0.39 | +4.60% | 8.87 | 8.71 | 822,693 | 02/26/14 |
| CSTE | Caesarstone Sdot-Yam Ltd | 56.97 | +2.49 | +4.57% | 57.78 | 54.16 | 351,609 | 02/26/14 |
| PTX | Pernix Therapeutics Holdings Inc. | 3.45 | +0.15 | +4.55% | 3.50 | 3.26 | 338,186 | 02/26/14 |
| CGIX | Cancer Genetics Inc | 19.99 | +0.87 | +4.55% | 20.10 | 18.61 | 150,499 | 02/26/14 |
| GSB | Globalscape | 2.31 | +0.10 | +4.52% | 2.44 | 2.18 | 516,221 | 02/26/14 |
| MRIN | Marin Sotfware Incorporated | 12.05 | +0.52 | +4.51% | 12.14 | 11.41 | 826,869 | 02/26/14 |
| PRCP | Perceptron Inc | 14.40 | +0.62 | +4.50% | 14.46 | 13.51 | 69,851 | 02/26/14 |
| RRD | R.R. Donnelley & Sons Company | 19.62 | +0.84 | +4.47% | 21.20 | 19.44 | 7,517,868 | 02/26/14 |
| LOJN | Lojack Corp | 5.85 | +0.25 | +4.46% | 5.90 | 5.60 | 125,963 | 02/26/14 |
| KKD | Krispy Kreme Doughnuts | 18.87 | +0.80 | +4.43% | 18.91 | 18.08 | 811,178 | 02/26/14 |
| AMRC | Ameresco Inc | 9.96 | +0.42 | +4.40% | 10.00 | 9.52 | 150,574 | 02/26/14 |
| MHO | M/I Homes | 24.91 | +1.04 | +4.36% | 25.34 | 23.66 | 459,296 | 02/26/14 |
| PENN | Penn National Gaming | 12.68 | +0.53 | +4.36% | 12.70 | 12.01 | 2,273,247 | 02/26/14 |
| SMRT | Stein Mart Inc | 13.66 | +0.57 | +4.35% | 14.11 | 13.17 | 97,427 | 02/26/14 |
| CDTI | Clean Diesel Technologies | 2.64 | +0.11 | +4.35% | 2.85 | 2.45 | 560,918 | 02/26/14 |
| SCSS | Select Comfort Corp | 18.51 | +0.77 | +4.34% | 18.62 | 17.65 | 1,646,577 | 02/26/14 |
| DY | Dycom Industries | 27.44 | +1.14 | +4.33% | 27.82 | 26.42 | 657,039 | 02/26/14 |
| ICAD | Icad Inc | 11.84 | +0.49 | +4.32% | 11.96 | 11.35 | 56,261 | 02/26/14 |
| CTRP | Ctrip.Com International | 52.21 | +2.16 | +4.32% | 52.87 | 50.07 | 5,809,821 | 02/26/14 |
| QUIK | Quicklogic Corp | 5.33 | +0.22 | +4.31% | 5.41 | 5.10 | 913,544 | 02/26/14 |
| YNDX | Yandex N.V. | 37.76 | +1.56 | +4.31% | 38.70 | 37.02 | 4,966,605 | 02/26/14 |
| NBG | National Bank of Greece Sa | 4.92 | +0.20 | +4.24% | 4.96 | 4.81 | 2,987,998 | 02/26/14 |
| CBI | Chicago Bridge & Iron Company N.V. | 82.89 | +3.37 | +4.24% | 84.48 | 81.51 | 2,523,848 | 02/26/14 |
| MBII | Marrone Bio Innovations Inc | 14.03 | +0.57 | +4.23% | 14.12 | 13.31 | 124,473 | 02/26/14 |
| FRAN | Francesca's Holdings Corporatio | 18.96 | +0.77 | +4.23% | 19.35 | 18.32 | 1,196,355 | 02/26/14 |
| FLDM | Fluidigm Corp | 48.06 | +1.95 | +4.23% | 48.92 | 45.95 | 499,833 | 02/26/14 |
| BKS | Barnes & Noble | 18.47 | +0.75 | +4.23% | 19.43 | 17.75 | 4,301,892 | 02/26/14 |
| WSM | Williams-Sonoma | 57.61 | +2.34 | +4.23% | 57.83 | 55.47 | 1,063,771 | 02/26/14 |
| PZN | Pzena Investment Management Inc | 11.14 | +0.45 | +4.21% | 11.39 | 10.70 | 166,099 | 02/26/14 |
| CONN | Conn's Inc | 35.98 | +1.45 | +4.20% | 36.18 | 34.45 | 2,833,971 | 02/26/14 |
| ISSI | Integrated Silicon Solution | 12.44 | +0.50 | +4.19% | 12.45 | 11.98 | 169,731 | 02/26/14 |
| ABIO | Arca Biopharma | 2.01 | +0.08 | +4.15% | 2.07 | 1.92 | 1,364,519 | 02/26/14 |
| PRIS | Promotora De Informaciones Sa | 2.53 | +0.10 | +4.12% | 2.63 | 2.47 | 75,168 | 02/26/14 |
| ARII | American Railcar Industries | 66.64 | +2.61 | +4.08% | 67.85 | 63.93 | 501,832 | 02/26/14 |
| ENPH | Enphase Energy Inc | 8.21 | +0.32 | +4.06% | 8.34 | 7.90 | 788,195 | 02/26/14 |
| SPF | Standard Pacific LP | 8.98 | +0.35 | +4.06% | 9.11 | 8.57 | 10,011,220 | 02/26/14 |
| ZIOP | Ziopharm Oncology Inc | 4.64 | +0.18 | +4.04% | 4.84 | 4.40 | 1,073,419 | 02/26/14 |
| OILT | Oiltanking Partners L.P. | 66.48 | +2.57 | +4.02% | 66.85 | 64.16 | 71,519 | 02/26/14 |
| LB | L Brands Inc | 56.57 | +2.18 | +4.01% | 56.95 | 54.51 | 3,840,217 | 02/26/14 |
| MINI | Mobile Mini | 42.83 | +1.64 | +3.98% | 43.00 | 41.18 | 342,902 | 02/26/14 |
| JIVE | Jive Software Inc | 8.36 | +0.32 | +3.98% | 8.53 | 8.07 | 584,077 | 02/26/14 |
| INVN | Invensense Inc | 20.92 | +0.80 | +3.98% | 21.18 | 20.31 | 2,493,768 | 02/26/14 |
| XCO | Exco Resources NL | 4.97 | +0.19 | +3.97% | 5.00 | 4.63 | 13,654,331 | 02/26/14 |
| KONG | Kongzhong Corp | 9.96 | +0.38 | +3.97% | 10.06 | 9.35 | 401,642 | 02/26/14 |
| TAM | Taminco Corporation Common Stoc | 22.13 | +0.84 | +3.95% | 22.21 | 21.19 | 474,803 | 02/26/14 |
| SFLY | Shutterfly | 53.75 | +2.03 | +3.92% | 54.10 | 51.08 | 1,919,913 | 02/26/14 |
| DEST | Destination Maternity Corp | 28.38 | +1.07 | +3.92% | 28.65 | 27.36 | 61,983 | 02/26/14 |
| MDC | M.D.C. Holdings | 31.11 | +1.17 | +3.91% | 31.74 | 29.52 | 1,306,187 | 02/26/14 |
| BWEN | Broadwind Energy | 9.05 | +0.34 | +3.90% | 9.15 | 8.65 | 128,286 | 02/26/14 |
| SNCR | Synchronoss Technologies | 33.56 | +1.26 | +3.90% | 34.25 | 32.77 | 1,054,707 | 02/26/14 |
| TILE | Interface | 19.48 | +0.73 | +3.89% | 19.51 | 18.69 | 804,790 | 02/26/14 |
| TXMD | Therapeuticsmd Inc | 6.45 | +0.24 | +3.86% | 6.72 | 6.16 | 2,266,141 | 02/26/14 |
| CVC | Cablevision Systems Corp | 17.26 | +0.64 | +3.85% | 17.95 | 17.09 | 7,985,220 | 02/26/14 |
| FBHS | Fortune Brands Home & Security | 46.53 | +1.72 | +3.84% | 46.68 | 44.66 | 1,545,900 | 02/26/14 |
| AGIO | Agios Pharmaceuticals Inc | 31.35 | +1.16 | +3.84% | 32.07 | 29.59 | 352,018 | 02/26/14 |
| VNCE | Vince Holding Corp. Common Stoc | 27.51 | +1.01 | +3.81% | 27.88 | 26.57 | 262,610 | 02/26/14 |
| CXDC | China Xd Plastics Company | 4.90 | +0.18 | +3.81% | 4.94 | 4.74 | 116,487 | 02/26/14 |
| JGW | Jgwpt Holdings Inc | 17.63 | +0.64 | +3.77% | 18.30 | 16.99 | 666,249 | 02/26/14 |
| ZUMZ | Zumiez Inc | 23.71 | +0.86 | +3.76% | 23.89 | 22.59 | 340,200 | 02/26/14 |
| PRO | Pros Holdings | 40.38 | +1.46 | +3.75% | 40.64 | 39.07 | 56,244 | 02/26/14 |
| PACB | Pacific Biosciences of California | 7.20 | +0.26 | +3.75% | 7.34 | 6.96 | 841,949 | 02/26/14 |
(0)
(0)