| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNET | Chinanet Online Holdings | 2.19 | +1.13 | +106.60% | 2.75 | 1.11 | 5,142,093 | 02/26/14 |
| ANIK | Anika Therapeutics Inc | 45.90 | +11.43 | +33.16% | 52.49 | 43.50 | 6,446,267 | 02/26/14 |
| AMRS | Amyris Inc | 4.55 | +0.95 | +26.39% | 4.66 | 3.88 | 2,483,031 | 02/26/14 |
| JAKK | Jakks Pacific | 7.27 | +1.37 | +23.22% | 7.30 | 6.50 | 3,744,057 | 02/26/14 |
| EDGW | Edgewater Technology | 7.23 | +1.22 | +20.30% | 7.35 | 6.50 | 86,240 | 02/26/14 |
| PRAN | Prana Biotechnology Ltd | 11.23 | +1.87 | +19.98% | 12.08 | 10.31 | 8,560,020 | 02/26/14 |
| EXAM | Examworks Group | 35.86 | +5.26 | +17.19% | 36.85 | 34.63 | 2,513,612 | 02/26/14 |
| EZCH | Ezchip Semiconductor Limited | 29.07 | +4.01 | +16.00% | 29.12 | 25.10 | 681,138 | 02/26/14 |
| BLDP | Ballard Power Systems | 3.35 | +0.42 | +14.33% | 3.37 | 3.07 | 12,095,912 | 02/26/14 |
| CRMD | Cormedix Inc | 2.57 | +0.32 | +14.22% | 2.60 | 2.24 | 297,785 | 02/26/14 |
| AGEN | Agenus Inc | 5.10 | +0.61 | +13.59% | 5.18 | 4.45 | 3,327,747 | 02/26/14 |
| MIDD | The Middleby Corp | 299.48 | +35.77 | +13.56% | 303.29 | 290.00 | 517,978 | 02/26/14 |
| MVIS | Microvision | 2.33 | +0.27 | +13.11% | 2.37 | 2.15 | 5,414,266 | 02/26/14 |
| PLUG | Plug Power Inc | 4.41 | +0.51 | +13.08% | 4.64 | 4.25 | 53,481,189 | 02/26/14 |
| BITA | Bitauto Holdings Limited | 38.44 | +4.06 | +11.81% | 38.45 | 34.50 | 1,765,007 | 02/26/14 |
| AVNR | Avanir Pharmaceuticals Inc | 4.29 | +0.45 | +11.72% | 4.39 | 3.64 | 9,730,082 | 02/26/14 |
| ANF | Abercrombie & Fitch Company | 40.04 | +4.05 | +11.25% | 40.42 | 35.99 | 11,174,285 | 02/26/14 |
| CLRO | Clearone Communications Inc | 12.00 | +1.21 | +11.21% | 14.30 | 11.10 | 366,650 | 02/26/14 |
| FMI | Foundation Medicine Inc | 36.07 | +3.63 | +11.19% | 36.50 | 30.56 | 716,155 | 02/26/14 |
| CLWT | Euro Tech Holdings Company | 5.75 | +0.55 | +10.58% | 6.07 | 5.14 | 156,431 | 02/26/14 |
| GV | Goldfield Corp | 2.40 | +0.22 | +10.09% | 2.41 | 2.19 | 756,451 | 02/26/14 |
| WLT | Walter Energy | 11.09 | +1.00 | +9.91% | 11.11 | 9.95 | 10,650,979 | 02/26/14 |
| SUNE | Sunedison Inc | 18.56 | +1.58 | +9.31% | 18.74 | 16.98 | 24,976,319 | 02/26/14 |
| TGTX | Tg Therapeutics | 6.35 | +0.54 | +9.29% | 6.40 | 5.85 | 519,549 | 02/26/14 |
| AMBC | Ambac Financial Group Inc | 31.12 | +2.64 | +9.27% | 31.73 | 28.51 | 3,251,328 | 02/26/14 |
| VITC | Vitacost.Com Inc | 6.74 | +0.57 | +9.24% | 6.84 | 6.17 | 324,971 | 02/26/14 |
| RSYS | Radisys Corp | 3.82 | +0.31 | +8.83% | 3.86 | 3.42 | 335,878 | 02/26/14 |
| CPS | Cooper Std Hldg Inc | 62.01 | +5.02 | +8.81% | 62.57 | 56.90 | 85,312 | 02/26/14 |
| CNTF | China Techfaith Wireless | 2.36 | +0.19 | +8.76% | 2.47 | 2.17 | 1,410,645 | 02/26/14 |
| CTRL | Control4 Corp | 22.65 | +1.80 | +8.63% | 23.33 | 20.85 | 1,157,460 | 02/26/14 |
| OXBT | Oxygen Biotherapeutics | 6.75 | +0.51 | +8.17% | 6.79 | 6.26 | 1,302,362 | 02/26/14 |
| WCIC | Wci Communities Inc | 20.45 | +1.54 | +8.14% | 21.00 | 18.84 | 282,509 | 02/26/14 |
| NDLS | Noodles & Company | 39.55 | +2.90 | +7.91% | 39.91 | 36.49 | 963,394 | 02/26/14 |
| SQM | Sociedad Quimica Y Minera S.A. | 28.74 | +2.10 | +7.88% | 28.80 | 26.55 | 2,925,762 | 02/26/14 |
| SHOS | Sears Hometown and Outlet Store | 25.27 | +1.80 | +7.67% | 25.86 | 23.42 | 503,954 | 02/26/14 |
| NOR | Noranda Aluminum Holding Corp | 4.09 | +0.29 | +7.63% | 4.12 | 3.79 | 966,202 | 02/26/14 |
| HEI | Heico Corp | 62.70 | +4.41 | +7.57% | 63.58 | 58.56 | 699,419 | 02/26/14 |
| SHLO | Shiloh Industries | 19.51 | +1.36 | +7.49% | 19.86 | 17.95 | 161,231 | 02/26/14 |
| IL | Intralinks Holdings | 11.85 | +0.82 | +7.43% | 12.21 | 11.06 | 611,529 | 02/26/14 |
| OPTT | Ocean Power Technologies | 4.22 | +0.29 | +7.38% | 4.28 | 3.95 | 1,287,784 | 02/26/14 |
| NFX | Newfield Exploration Company | 27.54 | +1.88 | +7.33% | 28.35 | 26.07 | 10,743,298 | 02/26/14 |
| CRI | Carter's Inc | 73.78 | +5.03 | +7.32% | 76.84 | 68.95 | 3,191,459 | 02/26/14 |
| MYE | Myers Industries | 21.41 | +1.43 | +7.16% | 21.41 | 19.92 | 453,625 | 02/26/14 |
| ICPT | Intercept Pharmaceuticals Inc | 406.11 | +27.04 | +7.13% | 414.99 | 378.01 | 612,083 | 02/26/14 |
| GPRC | Guanwei Recycling | 2.73 | +0.18 | +7.06% | 2.86 | 2.56 | 144,515 | 02/26/14 |
| ARO | Aeropostale Inc | 7.43 | +0.49 | +7.06% | 7.45 | 6.99 | 4,718,174 | 02/26/14 |
| EROS | Eros International Plc | 12.15 | +0.80 | +7.05% | 12.41 | 11.20 | 193,829 | 02/26/14 |
| TGT | Target Corp | 60.49 | +3.98 | +7.04% | 61.17 | 58.10 | 24,174,068 | 02/26/14 |
| CMRX | Chimerix Inc | 20.54 | +1.33 | +6.92% | 20.70 | 18.86 | 484,326 | 02/26/14 |
| BEBE | Bebe Stores | 5.74 | +0.37 | +6.89% | 5.76 | 5.32 | 577,148 | 02/26/14 |
| ORA | Ormat Technologies | 27.33 | +1.76 | +6.88% | 27.78 | 25.97 | 185,226 | 02/26/14 |
| OTIV | On Track Innovations Ltd | 3.31 | +0.21 | +6.77% | 3.45 | 3.15 | 546,851 | 02/26/14 |
| OSTK | Overstock.Com | 20.50 | +1.30 | +6.77% | 20.60 | 19.20 | 427,245 | 02/26/14 |
| DYAX | Dyax Corp | 10.82 | +0.68 | +6.71% | 10.99 | 10.42 | 2,988,096 | 02/26/14 |
| CUDA | Barracuda Networks Inc | 38.01 | +2.39 | +6.71% | 39.41 | 35.54 | 300,579 | 02/26/14 |
| VIPS | Vipshop Holdings Limited | 116.95 | +7.31 | +6.67% | 122.60 | 109.00 | 1,541,143 | 02/26/14 |
| WLB | Westmoreland Coal Company | 22.65 | +1.41 | +6.64% | 23.02 | 20.79 | 157,371 | 02/26/14 |
| NWBO | Northwest Biotherapeutics | 7.21 | +0.44 | +6.50% | 7.29 | 6.77 | 1,559,213 | 02/26/14 |
| MCHX | Marchex Inc | 12.36 | +0.75 | +6.46% | 12.47 | 11.56 | 336,970 | 02/26/14 |
| IG | IGI Laboratories | 4.30 | +0.26 | +6.44% | 4.34 | 4.04 | 1,253,129 | 02/26/14 |
| AFFX | Affymetrix | 7.95 | +0.48 | +6.43% | 8.06 | 7.46 | 1,803,495 | 02/26/14 |
| CSIQ | Canadian Solar Inc | 42.66 | +2.57 | +6.41% | 44.01 | 39.75 | 7,575,248 | 02/26/14 |
| UUUU | Energy Fuels Inc | 10.48 | +0.63 | +6.40% | 10.48 | 9.87 | 129,785 | 02/26/14 |
| QIWI | Qiwi Plc | 44.88 | +2.70 | +6.40% | 44.95 | 41.99 | 608,396 | 02/26/14 |
| CNAT | Conatus Pharmaceuticals Inc | 11.65 | +0.70 | +6.39% | 12.30 | 10.82 | 903,345 | 02/26/14 |
| DQ | Daqq New Energy | 46.06 | +2.75 | +6.35% | 47.03 | 42.78 | 81,891 | 02/26/14 |
| ORMP | Oramed Pharmaceuticl | 15.57 | +0.93 | +6.35% | 16.75 | 14.70 | 897,950 | 02/26/14 |
| MWA | Mueller Water Products | 9.57 | +0.57 | +6.33% | 9.57 | 9.05 | 1,479,432 | 02/26/14 |
| MGIC | Magic Software Enterprises Ltd | 9.60 | +0.57 | +6.31% | 9.83 | 9.14 | 300,677 | 02/26/14 |
| ASTE | Astec Industries | 40.81 | +2.41 | +6.28% | 41.47 | 38.62 | 204,612 | 02/26/14 |
| KIN | Kindred Biosciences Inc. | 26.50 | +1.56 | +6.26% | 26.88 | 24.12 | 125,541 | 02/26/14 |
| PTRY | The Pantry Inc | 15.33 | +0.90 | +6.24% | 15.63 | 14.40 | 341,508 | 02/26/14 |
| XNPT | Xenoport Inc | 6.67 | +0.39 | +6.21% | 6.80 | 6.25 | 995,320 | 02/26/14 |
| UNIS | Unilife Corp | 4.62 | +0.27 | +6.21% | 4.70 | 4.35 | 1,226,103 | 02/26/14 |
| KONA | Kona Grill | 18.75 | +1.09 | +6.17% | 19.20 | 17.75 | 81,672 | 02/26/14 |
| HEI.A | Heico Cp Cl A | 47.07 | +2.72 | +6.13% | 47.49 | 44.58 | 120,812 | 02/26/14 |
| END | Endeavor International Corp | 5.20 | +0.30 | +6.12% | 5.49 | 4.94 | 3,668,925 | 02/26/14 |
| ATHM | Autohome Inc. | 38.34 | +2.21 | +6.12% | 38.39 | 36.14 | 467,429 | 02/26/14 |
| FIVE | Five Below Inc | 38.71 | +2.23 | +6.11% | 38.99 | 36.31 | 1,219,354 | 02/26/14 |
| HART | Harvard Apparatus Regenerative | 4.55 | +0.26 | +6.06% | 4.90 | 4.31 | 100,743 | 02/26/14 |
| CCM | Concord Medical Services | 8.96 | +0.51 | +6.04% | 9.12 | 8.50 | 336,784 | 02/26/14 |
| AMCC | Applied Micro Circuits Corp | 11.13 | +0.62 | +5.90% | 11.31 | 10.42 | 1,570,995 | 02/26/14 |
| WUBA | 58.Com Inc | 40.71 | +2.26 | +5.88% | 42.20 | 38.29 | 699,186 | 02/26/14 |
| PZZA | Papa John's International | 51.44 | +2.85 | +5.87% | 52.35 | 48.52 | 587,844 | 02/26/14 |
| JCP | J.C. Penney Company Inc | 5.96 | +0.33 | +5.86% | 6.00 | 5.23 | 39,810,670 | 02/26/14 |
| TMHC | Taylor Morrison Home Corporatio | 25.55 | +1.41 | +5.84% | 26.29 | 23.95 | 759,811 | 02/26/14 |
| TPH | Tri Pointe Homes Inc. Common S | 18.38 | +1.01 | +5.81% | 18.56 | 17.26 | 1,002,401 | 02/26/14 |
| PSUN | Pacific Sunwear of California | 2.93 | +0.16 | +5.78% | 2.93 | 2.78 | 319,128 | 02/26/14 |
| PERY | Perry Ellis International Inc | 13.67 | +0.74 | +5.72% | 13.74 | 13.00 | 378,934 | 02/26/14 |
| EONC | Eon Communications Corp | 5.80 | +0.31 | +5.65% | 5.89 | 5.31 | 118,141 | 02/26/14 |
| TQNT | Triquint Semiconductor | 12.15 | +0.65 | +5.65% | 12.18 | 11.52 | 10,250,610 | 02/26/14 |
| YY | YY Inc | 74.83 | +4.00 | +5.65% | 77.57 | 71.07 | 2,847,984 | 02/26/14 |
| BKD | Brookdale Senior Living Inc | 33.26 | +1.77 | +5.62% | 33.34 | 31.55 | 3,980,826 | 02/26/14 |
| MNOV | Medicinova | 2.28 | +0.12 | +5.56% | 2.40 | 2.20 | 251,145 | 02/26/14 |
| AMSG | Amsurg Corp | 44.45 | +2.33 | +5.53% | 46.86 | 41.81 | 432,117 | 02/26/14 |
| CAFI | Camco Financial Corp | 6.36 | +0.33 | +5.47% | 6.60 | 6.07 | 171,038 | 02/26/14 |
| EXTR | Extreme Networks | 6.00 | +0.31 | +5.45% | 6.15 | 5.63 | 3,018,902 | 02/26/14 |
| ZU | Zulily Inc | 61.59 | +3.18 | +5.44% | 62.99 | 59.20 | 2,765,620 | 02/26/14 |
| LOW | Lowe's Companies | 50.72 | +2.61 | +5.43% | 51.28 | 48.81 | 18,638,120 | 02/26/14 |
| BZH | Beazer Homes USA | 23.49 | +1.19 | +5.34% | 23.74 | 22.13 | 1,301,220 | 02/26/14 |
| BONT | The Bon-Ton Stores | 10.26 | +0.52 | +5.34% | 10.37 | 9.80 | 983,844 | 02/26/14 |
| SNSS | Sunesis Pharmaceuticals | 6.52 | +0.33 | +5.33% | 6.58 | 6.23 | 1,537,341 | 02/26/14 |
| HOV | Hovnanian Enterprises Inc | 6.14 | +0.31 | +5.32% | 6.18 | 5.73 | 10,595,217 | 02/26/14 |
| RFMD | RF Micro Devices | 7.01 | +0.35 | +5.26% | 7.04 | 6.70 | 21,050,201 | 02/26/14 |
| GSL | Global Ship Lease Inc | 5.22 | +0.26 | +5.24% | 5.41 | 4.96 | 412,158 | 02/26/14 |
| UCP | Ucp. Inc | 16.20 | +0.80 | +5.19% | 16.50 | 15.40 | 79,366 | 02/26/14 |
| ZAGG | Zagg Inc | 4.48 | +0.22 | +5.16% | 4.78 | 4.26 | 3,936,219 | 02/26/14 |
| FEYE | Fireeye Inc | 84.13 | +4.13 | +5.16% | 86.18 | 80.99 | 2,819,833 | 02/26/14 |
| BLUE | Bluebird Bio Inc | 25.58 | +1.25 | +5.14% | 26.60 | 24.26 | 285,007 | 02/26/14 |
| GTAT | Gt Advanced Technologies Inc | 14.57 | +0.71 | +5.12% | 14.75 | 13.87 | 13,589,986 | 02/26/14 |
| FRGI | Fiesta Restaurant Group Inc | 50.56 | +2.44 | +5.07% | 52.07 | 47.97 | 912,029 | 02/26/14 |
| ADXS | Advaxis Inc | 4.98 | +0.24 | +5.06% | 5.02 | 4.75 | 190,393 | 02/26/14 |
| MM | Millennial Media Inc | 6.23 | +0.30 | +5.06% | 6.35 | 5.91 | 2,857,348 | 02/26/14 |
| MELI | Mercadolibre Inc | 93.98 | +4.51 | +5.04% | 96.90 | 89.13 | 1,416,818 | 02/26/14 |
| FULL | Full Circle Capital Corp | 8.22 | +0.39 | +4.98% | 8.50 | 7.76 | 1,127,315 | 02/26/14 |
| ATNI | Atlantic Tele-Network | 64.99 | +3.07 | +4.96% | 66.25 | 63.10 | 88,549 | 02/26/14 |
| OCRX | Ocera Therapeutics Inc | 15.70 | +0.74 | +4.95% | 16.40 | 14.66 | 205,010 | 02/26/14 |
| WBAI | 500Wan.Com Limited | 45.97 | +2.17 | +4.95% | 46.00 | 44.21 | 338,335 | 02/26/14 |
| DLTR | Dollar Tree | 55.29 | +2.61 | +4.95% | 56.39 | 52.24 | 9,319,305 | 02/26/14 |
| RYL | Ryland Group | 45.98 | +2.17 | +4.95% | 46.55 | 43.43 | 1,995,658 | 02/26/14 |
| AVGO | Avago Technologies | 61.90 | +2.90 | +4.92% | 63.49 | 59.97 | 4,911,896 | 02/26/14 |
| RDY | Dr. Reddy's Laboratories Ltd | 47.40 | +2.22 | +4.91% | 47.46 | 45.49 | 704,669 | 02/26/14 |
| TCS | The Container Store Group Inc | 34.93 | +1.62 | +4.86% | 35.25 | 33.32 | 633,483 | 02/26/14 |
| SSI | Stage Stores | 20.14 | +0.93 | +4.84% | 20.94 | 19.21 | 550,920 | 02/26/14 |
| EXP | Eagle Materials Inc | 87.90 | +4.04 | +4.82% | 88.51 | 83.92 | 1,058,606 | 02/26/14 |
| INO | Inovio Pharmaceuticals | 3.73 | +0.17 | +4.78% | 3.77 | 3.56 | 8,868,642 | 02/26/14 |
| ESC | Emeritus Corp | 31.58 | +1.44 | +4.78% | 31.63 | 29.81 | 1,319,313 | 02/26/14 |
| GEL | Genesis Energy L.P. | 53.95 | +2.44 | +4.74% | 53.95 | 51.13 | 287,404 | 02/26/14 |
| BSPM | Biostar Pharmaceuticals | 2.44 | +0.11 | +4.72% | 2.45 | 2.26 | 403,680 | 02/26/14 |
| CCJ | Cameco Corp | 24.00 | +1.08 | +4.71% | 24.50 | 23.39 | 7,654,341 | 02/26/14 |
| EFII | Electronics For Imaging | 44.13 | +1.98 | +4.70% | 44.64 | 42.25 | 514,129 | 02/26/14 |
| ERJ | Embraer-Empresa Brasileira De Aeronautic | 35.72 | +1.59 | +4.66% | 36.00 | 35.25 | 2,580,669 | 02/26/14 |
| AEO | American Eagle Outfitters | 14.81 | +0.66 | +4.66% | 14.81 | 14.24 | 5,818,195 | 02/26/14 |
| MNI | Mcclatchy Company | 4.94 | +0.22 | +4.66% | 4.98 | 4.70 | 775,522 | 02/26/14 |
| SPLS | Staples Inc | 13.60 | +0.60 | +4.62% | 13.78 | 13.01 | 11,914,616 | 02/26/14 |
| SCTY | Solarcity Corp | 84.93 | +3.75 | +4.62% | 88.35 | 81.18 | 9,154,242 | 02/26/14 |
| PACW | Pacwest Bancorp | 42.37 | +1.87 | +4.62% | 42.38 | 40.43 | 1,453,470 | 02/26/14 |
| BOFI | Bofi Holding | 94.09 | +4.14 | +4.60% | 94.16 | 89.95 | 233,356 | 02/26/14 |
| AMBA | Ambarella Inc | 32.52 | +1.43 | +4.60% | 33.25 | 31.26 | 1,204,463 | 02/26/14 |
| STM | Stmicroelectronics N.V. | 8.87 | +0.39 | +4.60% | 8.87 | 8.71 | 822,693 | 02/26/14 |
| CSTE | Caesarstone Sdot-Yam Ltd | 56.97 | +2.49 | +4.57% | 57.78 | 54.16 | 351,609 | 02/26/14 |
| PTX | Pernix Therapeutics Holdings Inc. | 3.45 | +0.15 | +4.55% | 3.50 | 3.26 | 338,186 | 02/26/14 |
| CGIX | Cancer Genetics Inc | 19.99 | +0.87 | +4.55% | 20.10 | 18.61 | 150,499 | 02/26/14 |
| GSB | Globalscape | 2.31 | +0.10 | +4.52% | 2.44 | 2.18 | 516,221 | 02/26/14 |
| MRIN | Marin Sotfware Incorporated | 12.05 | +0.52 | +4.51% | 12.14 | 11.41 | 826,869 | 02/26/14 |
| PRCP | Perceptron Inc | 14.40 | +0.62 | +4.50% | 14.46 | 13.51 | 69,851 | 02/26/14 |
| RRD | R.R. Donnelley & Sons Company | 19.62 | +0.84 | +4.47% | 21.20 | 19.44 | 7,517,868 | 02/26/14 |
| LOJN | Lojack Corp | 5.85 | +0.25 | +4.46% | 5.90 | 5.60 | 125,963 | 02/26/14 |
| KKD | Krispy Kreme Doughnuts | 18.87 | +0.80 | +4.43% | 18.91 | 18.08 | 811,178 | 02/26/14 |
| AMRC | Ameresco Inc | 9.96 | +0.42 | +4.40% | 10.00 | 9.52 | 150,574 | 02/26/14 |
| MHO | M/I Homes | 24.91 | +1.04 | +4.36% | 25.34 | 23.66 | 459,296 | 02/26/14 |
| PENN | Penn National Gaming | 12.68 | +0.53 | +4.36% | 12.70 | 12.01 | 2,273,247 | 02/26/14 |
| SMRT | Stein Mart Inc | 13.66 | +0.57 | +4.35% | 14.11 | 13.17 | 97,427 | 02/26/14 |
| CDTI | Clean Diesel Technologies | 2.64 | +0.11 | +4.35% | 2.85 | 2.45 | 560,918 | 02/26/14 |
| SCSS | Select Comfort Corp | 18.51 | +0.77 | +4.34% | 18.62 | 17.65 | 1,646,577 | 02/26/14 |
| DY | Dycom Industries | 27.44 | +1.14 | +4.33% | 27.82 | 26.42 | 657,039 | 02/26/14 |
| ICAD | Icad Inc | 11.84 | +0.49 | +4.32% | 11.96 | 11.35 | 56,261 | 02/26/14 |
| CTRP | Ctrip.Com International | 52.21 | +2.16 | +4.32% | 52.87 | 50.07 | 5,809,821 | 02/26/14 |
| QUIK | Quicklogic Corp | 5.33 | +0.22 | +4.31% | 5.41 | 5.10 | 913,544 | 02/26/14 |
| YNDX | Yandex N.V. | 37.76 | +1.56 | +4.31% | 38.70 | 37.02 | 4,966,605 | 02/26/14 |
| NBG | National Bank of Greece Sa | 4.92 | +0.20 | +4.24% | 4.96 | 4.81 | 2,987,998 | 02/26/14 |
| CBI | Chicago Bridge & Iron Company N.V. | 82.89 | +3.37 | +4.24% | 84.48 | 81.51 | 2,523,848 | 02/26/14 |
| MBII | Marrone Bio Innovations Inc | 14.03 | +0.57 | +4.23% | 14.12 | 13.31 | 124,473 | 02/26/14 |
| FRAN | Francesca's Holdings Corporatio | 18.96 | +0.77 | +4.23% | 19.35 | 18.32 | 1,196,355 | 02/26/14 |
| FLDM | Fluidigm Corp | 48.06 | +1.95 | +4.23% | 48.92 | 45.95 | 499,833 | 02/26/14 |
| BKS | Barnes & Noble | 18.47 | +0.75 | +4.23% | 19.43 | 17.75 | 4,301,892 | 02/26/14 |
| WSM | Williams-Sonoma | 57.61 | +2.34 | +4.23% | 57.83 | 55.47 | 1,063,771 | 02/26/14 |
| PZN | Pzena Investment Management Inc | 11.14 | +0.45 | +4.21% | 11.39 | 10.70 | 166,099 | 02/26/14 |
| CONN | Conn's Inc | 35.98 | +1.45 | +4.20% | 36.18 | 34.45 | 2,833,971 | 02/26/14 |
| ISSI | Integrated Silicon Solution | 12.44 | +0.50 | +4.19% | 12.45 | 11.98 | 169,731 | 02/26/14 |
| ABIO | Arca Biopharma | 2.01 | +0.08 | +4.15% | 2.07 | 1.92 | 1,364,519 | 02/26/14 |
| PRIS | Promotora De Informaciones Sa | 2.53 | +0.10 | +4.12% | 2.63 | 2.47 | 75,168 | 02/26/14 |
| ARII | American Railcar Industries | 66.64 | +2.61 | +4.08% | 67.85 | 63.93 | 501,832 | 02/26/14 |
| ENPH | Enphase Energy Inc | 8.21 | +0.32 | +4.06% | 8.34 | 7.90 | 788,195 | 02/26/14 |
| SPF | Standard Pacific LP | 8.98 | +0.35 | +4.06% | 9.11 | 8.57 | 10,011,220 | 02/26/14 |
| ZIOP | Ziopharm Oncology Inc | 4.64 | +0.18 | +4.04% | 4.84 | 4.40 | 1,073,419 | 02/26/14 |
| OILT | Oiltanking Partners L.P. | 66.48 | +2.57 | +4.02% | 66.85 | 64.16 | 71,519 | 02/26/14 |
| LB | L Brands Inc | 56.57 | +2.18 | +4.01% | 56.95 | 54.51 | 3,840,217 | 02/26/14 |
| MINI | Mobile Mini | 42.83 | +1.64 | +3.98% | 43.00 | 41.18 | 342,902 | 02/26/14 |
| JIVE | Jive Software Inc | 8.36 | +0.32 | +3.98% | 8.53 | 8.07 | 584,077 | 02/26/14 |
| INVN | Invensense Inc | 20.92 | +0.80 | +3.98% | 21.18 | 20.31 | 2,493,768 | 02/26/14 |
| XCO | Exco Resources NL | 4.97 | +0.19 | +3.97% | 5.00 | 4.63 | 13,654,331 | 02/26/14 |
| KONG | Kongzhong Corp | 9.96 | +0.38 | +3.97% | 10.06 | 9.35 | 401,642 | 02/26/14 |
| TAM | Taminco Corporation Common Stoc | 22.13 | +0.84 | +3.95% | 22.21 | 21.19 | 474,803 | 02/26/14 |
| SFLY | Shutterfly | 53.75 | +2.03 | +3.92% | 54.10 | 51.08 | 1,919,913 | 02/26/14 |
| DEST | Destination Maternity Corp | 28.38 | +1.07 | +3.92% | 28.65 | 27.36 | 61,983 | 02/26/14 |
| MDC | M.D.C. Holdings | 31.11 | +1.17 | +3.91% | 31.74 | 29.52 | 1,306,187 | 02/26/14 |
| BWEN | Broadwind Energy | 9.05 | +0.34 | +3.90% | 9.15 | 8.65 | 128,286 | 02/26/14 |
| SNCR | Synchronoss Technologies | 33.56 | +1.26 | +3.90% | 34.25 | 32.77 | 1,054,707 | 02/26/14 |
| TILE | Interface | 19.48 | +0.73 | +3.89% | 19.51 | 18.69 | 804,790 | 02/26/14 |
| TXMD | Therapeuticsmd Inc | 6.45 | +0.24 | +3.86% | 6.72 | 6.16 | 2,266,141 | 02/26/14 |
| CVC | Cablevision Systems Corp | 17.26 | +0.64 | +3.85% | 17.95 | 17.09 | 7,985,220 | 02/26/14 |
| FBHS | Fortune Brands Home & Security | 46.53 | +1.72 | +3.84% | 46.68 | 44.66 | 1,545,900 | 02/26/14 |
| AGIO | Agios Pharmaceuticals Inc | 31.35 | +1.16 | +3.84% | 32.07 | 29.59 | 352,018 | 02/26/14 |
| VNCE | Vince Holding Corp. Common Stoc | 27.51 | +1.01 | +3.81% | 27.88 | 26.57 | 262,610 | 02/26/14 |
| CXDC | China Xd Plastics Company | 4.90 | +0.18 | +3.81% | 4.94 | 4.74 | 116,487 | 02/26/14 |
| JGW | Jgwpt Holdings Inc | 17.63 | +0.64 | +3.77% | 18.30 | 16.99 | 666,249 | 02/26/14 |
| ZUMZ | Zumiez Inc | 23.71 | +0.86 | +3.76% | 23.89 | 22.59 | 340,200 | 02/26/14 |
| PRO | Pros Holdings | 40.38 | +1.46 | +3.75% | 40.64 | 39.07 | 56,244 | 02/26/14 |
| PACB | Pacific Biosciences of California | 7.20 | +0.26 | +3.75% | 7.34 | 6.96 | 841,949 | 02/26/14 |
Pink Sheets Sym Name Last Change Percent High Low
Top 10 Most Recent News Articles
Pushing for National Liver Cancer Awareness in 2026
The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...
Continue Reading
Truss Financial Tackles Home Equity Closing Delays
Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...
Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust
HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...
Continue Reading
Epic Political Thriller Explores Humanity's Future
Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...
Continue Reading
Community Banks Missing $106B Lending Opportunity?
A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...
Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content
Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...
Continue Reading
Navigating Holiday Sweets: Healthy Balancing Acts
In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...
Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations
TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...
Continue Reading
JiMMYBAR! Expands Creatine Market with Target Launch
JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...
Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief
Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...
Continue ReadingTop 5 Most Recently Viewed Articles
WTG Energy Launches Fresh Brand Identity to Drive Expansion
WTG Energy Reveals New Brand Identity WTG Downstream, LLC has officially launched its new brand identity, WTG Energy (WTG). This rebranding signifies a new chapter in the company's long-standing reputation for providing dependable energy services. With a focus on enhancing energy infrastructure, WTG Energy aims to serve high-impact sectors such as manufacturing and data...
Continue Reading
Mastering Technical Analysis for Smarter Investment Decisions
Why Technical Analysis Still Matters Technical analysis has shaped much of my investing, not as a crystal ball but as a way to make sense of price and behavior. Early on, I leaned on charts to anchor my decisions and to see rhythm where the headlines were only noise. With that frame, spotting long-term trends helped me ignore the chatter of short-term swings, and that, in...
Continue Reading
Dreame's LEAPTIC Cube: Revolutionizing Action Cameras Today
Dreame Unveils the LEAPTIC Cube: The Future of Action Cameras At CES 2026 in Las Vegas, Dreame Technology proudly introduced the LEAPTIC Cube, the company's first 8K AI action camera. This innovative release signifies a remarkable advancement in portable imaging, tailored for content creators, adventurers, and professionals seeking exceptional performance in a compact...
Continue Reading
IZEA Worldwide Shares Tender Offer Results and Future Outlook
Recent Share Tender Offer Results by IZEA Worldwide IZEA Worldwide, Inc. (NASDAQ: IZEA) has recently concluded its modified "Dutch auction" tender offer, a strategic move aimed at repurchasing a significant number of its common shares. This initiative reflects the company's ongoing commitment to enhancing shareholder value and optimizing its capital structure. Tender...
Continue Reading
b1BANK's Heather Roemer Elevates Leadership with New Role
Exciting Leadership Changes at b1BANK BATON ROUGE, La. — b1BANK, part of Business First Bancshares, Inc. (NASDAQ: BFST), is thrilled to announce the promotion of Heather Roemer to the position of Chief Administrative Officer (CAO). Roemer's new role as executive vice president signifies her commitment and contributions to the bank over the years. Roemer's Expanded...
Continue Reading