$RMTD Remote Dynamics Inc (RMTD) 0.0003  unch (u

$RMTD
Remote Dynamics Inc (RMTD)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0002 0.0003 0.0001 0.0003 unch unch 204,215,344
02/25/14 0.0003 0.0003 0.0002 0.0003 unch unch 321,253,406
02/24/14 0.0003 0.0004 0.0002 0.0003 unch unch 497,370,188
02/21/14 0.0002 0.0005 0.0002 0.0003 +0.0001 +50.00% 1,257,019,500
02/20/14 0.0001 0.0003 0.0001 0.0002 +0.0001 +100.00% 1,514,356,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 02/19/14    
1-Month 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 01/16/14    
3-Month 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 11/06/13    
6-Month 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 08/26/13    
12-Month 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 02/01/13    
Year to Date 0.0005 on 02/21/14     0.0001 on 02/26/14     +200.00% since 12/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 2 times +200.00%
1-Month 8 times -40.00% 8 times +200.00%
3-Month 12 times -40.00% 12 times +200.00%
6-Month 29 times -40.00% 29 times +200.00%
12-Month 57 times -40.00% 57 times +200.00%
Year to Date 9 times -40.00% 9 times +200.00%