$SREH Strategic Rare Earth (SREH) 0.0030 -0.001
Post# of 94144
Posted On: 02/26/2014 2:51:42 PM
$SREH
Strategic Rare Earth (SREH)
0.0030 -0.0013 (-30.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0041 0.0060 0.0030 0.0030 -0.0013 -30.23% 31,279,459
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
02/24/14 0.0043 0.0056 0.0040 0.0042 unch unch 26,652,900
02/21/14 0.0037 0.0049 0.0030 0.0042 +0.0005 +13.51% 19,056,100
02/20/14 0.0041 0.0042 0.0027 0.0037 -0.0002 -5.13% 26,571,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0027 on 02/20/14 -15.38% since 02/19/14
1-Month 0.0060 on 02/26/14 0.0005 on 01/27/14 +450.00% since 01/24/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +725.00% since 11/26/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +106.25% since 08/26/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +65.00% since 02/26/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -45.00% 1 time +22.22%
1-Month 8 times -45.00% 1 time +560.00%
3-Month 16 times -45.00% 11 times +1,550.00%
6-Month 12 times -45.00% 41 times +1,550.00%
12-Month 17 times -67.00% 28 times +3,200.00%
Year to Date 12 times -45.00% 6 times +1,000.00%
Strategic Rare Earth (SREH)
0.0030 -0.0013 (-30.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0041 0.0060 0.0030 0.0030 -0.0013 -30.23% 31,279,459
02/25/14 0.0042 0.0050 0.0035 0.0043 +0.0001 +2.38% 8,443,300
02/24/14 0.0043 0.0056 0.0040 0.0042 unch unch 26,652,900
02/21/14 0.0037 0.0049 0.0030 0.0042 +0.0005 +13.51% 19,056,100
02/20/14 0.0041 0.0042 0.0027 0.0037 -0.0002 -5.13% 26,571,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0027 on 02/20/14 -15.38% since 02/19/14
1-Month 0.0060 on 02/26/14 0.0005 on 01/27/14 +450.00% since 01/24/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +725.00% since 11/26/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +106.25% since 08/26/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +65.00% since 02/26/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -45.00% 1 time +22.22%
1-Month 8 times -45.00% 1 time +560.00%
3-Month 16 times -45.00% 11 times +1,550.00%
6-Month 12 times -45.00% 41 times +1,550.00%
12-Month 17 times -67.00% 28 times +3,200.00%
Year to Date 12 times -45.00% 6 times +1,000.00%
(0)
(0)Scroll down for more posts ▼