$BIEL Bioelectronics Corp (BIEL) 0.0031 -0.0005
Post# of 102250
Posted On: 02/26/2014 2:40:13 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0031 -0.0005 (-13.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0039 0.0039 0.0026 0.0031 -0.0005 -13.89% 206,773,984
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
02/21/14 0.0008 0.0030 0.0006 0.0028 +0.0023 +460.00% 1,220,078,250
02/20/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 176,191,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0003 on 02/20/14 +675.00% since 02/19/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +520.00% since 01/24/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +287.50% since 11/26/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +158.33% since 08/26/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +93.75% since 02/26/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +675.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -63.10% 1 time +933.33%
1-Month 15 times -63.10% 6 times +1,450.00%
3-Month 14 times -63.10% 29 times +1,450.00%
6-Month 16 times -63.10% 37 times +1,450.00%
12-Month 16 times -63.10% 28 times +1,450.00%
Year to Date 6 times -63.10% 13 times +1,450.00%
Bioelectronics Corp (BIEL)
0.0031 -0.0005 (-13.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0039 0.0039 0.0026 0.0031 -0.0005 -13.89% 206,773,984
02/25/14 0.0048 0.0058 0.0028 0.0036 -0.0001 -2.70% 514,065,906
02/24/14 0.0034 0.0084 0.0033 0.0037 +0.0009 +32.14% 1,263,025,500
02/21/14 0.0008 0.0030 0.0006 0.0028 +0.0023 +460.00% 1,220,078,250
02/20/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 176,191,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 02/24/14 0.0003 on 02/20/14 +675.00% since 02/19/14
1-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +520.00% since 01/24/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +287.50% since 11/26/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +158.33% since 08/26/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +93.75% since 02/26/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +675.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -63.10% 1 time +933.33%
1-Month 15 times -63.10% 6 times +1,450.00%
3-Month 14 times -63.10% 29 times +1,450.00%
6-Month 16 times -63.10% 37 times +1,450.00%
12-Month 16 times -63.10% 28 times +1,450.00%
Year to Date 6 times -63.10% 13 times +1,450.00%
(0)
(0)Scroll down for more posts ▼