$VTMB Vitamin Blue (VTMB) 0.0060 -0.0005 (-7.69
Post# of 94172
Posted On: 02/26/2014 2:33:02 PM
$VTMB
Vitamin Blue (VTMB)
0.0060 -0.0005 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0065 0.0072 0.0053 0.0060 -0.0005 -7.69% 10,616,071
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
02/20/14 0.0081 0.0090 0.0070 0.0071 -0.0013 -15.48% 16,284,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/20/14 0.0053 on 02/26/14 -28.57% since 02/19/14
1-Month 0.0096 on 02/18/14 0.0025 on 01/28/14 +53.85% since 01/24/14
3-Month 0.0096 on 02/18/14 0.0007 on 12/03/13 +650.00% since 11/26/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +66.67% since 08/26/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -34.07% since 02/26/13
Year to Date 0.0096 on 02/18/14 0.0011 on 01/07/14 +445.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.33% 3 times +13.21%
1-Month 6 times -37.50% 2 times +140.00%
3-Month 13 times -37.50% 3 times +757.14%
6-Month 3 times -39.39% 24 times +757.14%
12-Month 6 times -62.50% 40 times +757.14%
Year to Date 12 times -37.50% 3 times +445.45%
Vitamin Blue (VTMB)
0.0060 -0.0005 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0065 0.0072 0.0053 0.0060 -0.0005 -7.69% 10,616,071
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
02/20/14 0.0081 0.0090 0.0070 0.0071 -0.0013 -15.48% 16,284,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/20/14 0.0053 on 02/26/14 -28.57% since 02/19/14
1-Month 0.0096 on 02/18/14 0.0025 on 01/28/14 +53.85% since 01/24/14
3-Month 0.0096 on 02/18/14 0.0007 on 12/03/13 +650.00% since 11/26/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +66.67% since 08/26/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -34.07% since 02/26/13
Year to Date 0.0096 on 02/18/14 0.0011 on 01/07/14 +445.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.33% 3 times +13.21%
1-Month 6 times -37.50% 2 times +140.00%
3-Month 13 times -37.50% 3 times +757.14%
6-Month 3 times -39.39% 24 times +757.14%
12-Month 6 times -62.50% 40 times +757.14%
Year to Date 12 times -37.50% 3 times +445.45%
(0)
(0)Scroll down for more posts ▼