$CVSL Computer Vis Sys Lab (CVSL) 0.4400 -0.017
Post# of 89113
Posted On: 02/26/2014 2:31:34 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4400 -0.0170 (-3.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.4131 0.4599 0.4131 0.4400 -0.0170 -3.72% 19,250
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
02/21/14 0.4300 0.4700 0.4005 0.4200 -0.0197 -4.48% 99,700
02/20/14 0.4200 0.4900 0.3906 0.4397 -0.0003 -0.07% 54,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4900 on 02/20/14 0.3900 on 02/24/14 unch since 02/19/14
1-Month 0.4900 on 02/20/14 0.3710 on 02/13/14 -8.33% since 01/24/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -10.20% since 11/26/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +57.14% since 08/26/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -15.38% since 02/26/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -12.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.20% 2 times +12.82%
1-Month 7 times -10.20% 4 times +18.60%
3-Month 7 times -26.67% 5 times +18.60%
6-Month 12 times -44.30% 8 times +109.52%
12-Month 7 times -44.30% 9 times +147.89%
Year to Date 3 times -19.27% 8 times +18.60%
Computer Vis Sys Lab (CVSL)
0.4400 -0.0170 (-3.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.4131 0.4599 0.4131 0.4400 -0.0170 -3.72% 19,250
02/25/14 0.4399 0.4700 0.3956 0.4570 +0.0071 +1.58% 26,700
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
02/21/14 0.4300 0.4700 0.4005 0.4200 -0.0197 -4.48% 99,700
02/20/14 0.4200 0.4900 0.3906 0.4397 -0.0003 -0.07% 54,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4900 on 02/20/14 0.3900 on 02/24/14 unch since 02/19/14
1-Month 0.4900 on 02/20/14 0.3710 on 02/13/14 -8.33% since 01/24/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -10.20% since 11/26/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +57.14% since 08/26/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -15.38% since 02/26/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -12.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.20% 2 times +12.82%
1-Month 7 times -10.20% 4 times +18.60%
3-Month 7 times -26.67% 5 times +18.60%
6-Month 12 times -44.30% 8 times +109.52%
12-Month 7 times -44.30% 9 times +147.89%
Year to Date 3 times -19.27% 8 times +18.60%
(0)
(0)Scroll down for more posts ▼