$VTMB Vitamin Blue (VTMB) 0.0059 -0.0006 (-9.23
Post# of 72724
Posted On: 02/26/2014 2:16:08 PM
$VTMB
Vitamin Blue (VTMB)
0.0059 -0.0006 (-9.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0065 0.0072 0.0053 0.0059 -0.0006 -9.23% 10,316,071
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
02/20/14 0.0081 0.0090 0.0070 0.0071 -0.0013 -15.48% 16,284,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/20/14 0.0053 on 02/26/14 -29.76% since 02/19/14
1-Month 0.0096 on 02/18/14 0.0025 on 01/28/14 +51.28% since 01/24/14
3-Month 0.0096 on 02/18/14 0.0007 on 12/03/13 +637.50% since 11/26/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +63.89% since 08/26/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -35.16% since 02/26/13
Year to Date 0.0096 on 02/18/14 0.0011 on 01/07/14 +436.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.44% 3 times +11.32%
1-Month 6 times -38.54% 2 times +136.00%
3-Month 13 times -38.54% 3 times +742.86%
6-Month 3 times -40.40% 24 times +742.86%
12-Month 6 times -63.13% 40 times +742.86%
Year to Date 12 times -38.54% 3 times +436.36%
Vitamin Blue (VTMB)
0.0059 -0.0006 (-9.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0065 0.0072 0.0053 0.0059 -0.0006 -9.23% 10,316,071
02/25/14 0.0062 0.0076 0.0062 0.0065 unch unch 14,026,400
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
02/20/14 0.0081 0.0090 0.0070 0.0071 -0.0013 -15.48% 16,284,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/20/14 0.0053 on 02/26/14 -29.76% since 02/19/14
1-Month 0.0096 on 02/18/14 0.0025 on 01/28/14 +51.28% since 01/24/14
3-Month 0.0096 on 02/18/14 0.0007 on 12/03/13 +637.50% since 11/26/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +63.89% since 08/26/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -35.16% since 02/26/13
Year to Date 0.0096 on 02/18/14 0.0011 on 01/07/14 +436.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.44% 3 times +11.32%
1-Month 6 times -38.54% 2 times +136.00%
3-Month 13 times -38.54% 3 times +742.86%
6-Month 3 times -40.40% 24 times +742.86%
12-Month 6 times -63.13% 40 times +742.86%
Year to Date 12 times -38.54% 3 times +436.36%
(0)
(0)Scroll down for more posts ▼