Stock Market Most Active AMEX Stocks Wednesday, February 26,
Post# of 39317
Posted On: 02/26/2014 2:07:53 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.35 +0.51 +0.28% 48,595,196
EEM iShares MSCI Emerging Index Fund 39.12 +0.14 +0.36% 36,432,319
GDX Market Vectors Gold Miners ETF 26.02 -0.31 -1.18% 23,369,458
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.59 +0.24 +7.16% 21,711,182
XLF SPDR Select Sector Fund - Financial 21.52 +0.01 +0.05% 21,625,910
IWM iShares Russell 2000 ETF 117.95 +1.32 +1.13% 21,071,256
RNN Rexahn Pharmaceuticals Inc 1.26 -0.03 -1.99% 19,351,072
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.05 +0.36 +0.84% 18,841,546
EWJ iShares MSCI Japan Index Fund 11.60 -0.01 -0.04% 18,543,543
UNG United States Natural Gas Fund LP 25.15 -0.65 -2.52% 14,400,058
FXI iShares FTSE China 25 Index Fund 35.00 +0.30 +0.85% 12,474,966
SLV iShares Silver Trust 20.48 -0.54 -2.57% 11,801,784
TZA DIREXION DLY SM CAP BEAR 3X 15.40 -0.54 -3.39% 10,505,263
XHB SPDR Series Trust SPDR Homebuilders ETF 34.20 +1.11 +3.35% 9,642,365
VWO Vanguard FTSE Emerging Markets ETF 38.56 +0.02 +0.06% 9,357,356
TNA Direxion Small Cap Bull 3x Shares 81.36 +2.67 +3.39% 8,450,059
ITB iShares U.S. Home Construction ETF 26.49 +0.94 +3.68% 8,322,643
EFA iShares MSCI EAFE ETF 67.21 -0.18 -0.26% 8,126,739
EWZ iShares MSCI Brazil Capped Index Fund 40.44 +0.04 +0.10% 7,484,498
ANV Allied Nevada Gold Corp. 4.94 -0.32 -6.08% 6,383,657
XLI SPDR Select Sector Fund - Industrial 51.80 +0.19 +0.36% 6,233,755
GLD SPDR Gold Trust 128.06 -1.15 -0.89% 5,860,829
SDS ProShares UltraShort S&P500 29.20 -0.17 -0.58% 5,595,687
INO Inovio Pharmaceuticals Inc 3.76 +0.20 +5.61% 5,537,740
IYR iShares U.S. Real Estate ETF 68.10 +0.32 +0.47% 5,454,874
XLE SPDR Select Sector Fund - Energy Select Sector 87.34 -0.33 -0.38% 5,373,550
DUST Direxion Daily Gold Miners Bear 3X Shares 20.60 +0.78 +3.94% 5,337,172
XLU SPDR Select Sector Fund - Utilities 40.37 -0.04 -0.09% 5,089,415
XLB Materials Select Sector SPDR 46.67 +0.47 +1.02% 5,033,866
DNN Denison Mines Corp. 1.62 +0.11 +7.28% 4,524,100
FAZ Direxion Financial Bear 3X Shares 21.61 -0.10 -0.46% 4,516,735
XRT SPDR S&P Retail ETF 85.51 +1.87 +2.23% 4,385,142
DXJ WisdomTree Japan Hedged Equity Fund 47.82 +0.02 +0.04% 4,153,496
XLV SPDR Select Sector Fund - Health Care 59.26 +0.16 +0.27% 4,083,372
TLT iShares 20 Year Treasury Bond ETF 107.48 +0.13 +0.12% 3,892,645
SSO ProShares Ultra S&P500 102.78 +0.58 +0.57% 3,833,868
FAS Direxion Financial Bull 3X Shares 86.64 +0.33 +0.38% 3,772,589
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.09 -1.91 -3.82% 3,497,918
PAL North American Palladium Ltd. 0.35 +0.01 +2.67% 3,386,395
XLY SPDR Select Sector Fund - Consumer Discretionary 66.55 +0.62 +0.94% 3,351,065
RSX Market Vectors TR Russia ETF 25.23 -0.22 -0.86% 3,293,768
IAU ishares Gold Trust 12.89 -0.11 -0.85% 3,163,925
EDC Direxion Emerging Markets Bull 3X Shares 22.95 +0.19 +0.83% 3,128,988
VNQ Vanguard REIT ETF - DNQ 70.39 +0.28 +0.39% 2,960,226
EWT iShares MSCI Taiwan Index Fund 13.98 +0.17 +1.19% 2,927,590
DIA SPDR Dow Jones Industrial Average ETF 162.05 +0.55 +0.34% 2,780,572
XLP SPDR Select Sector Fund - Consumer Staples 41.94 +0.03 +0.07% 2,760,764
NGD New Gold Inc. 6.07 -0.18 -2.86% 2,747,373
SPXU Proshares Tr 58.75 -0.51 -0.86% 2,672,817
URG Ur-Energy Inc. 1.71 -0.03 -1.72% 2,660,163
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.35 +0.51 +0.28% 48,595,196
EEM iShares MSCI Emerging Index Fund 39.12 +0.14 +0.36% 36,432,319
GDX Market Vectors Gold Miners ETF 26.02 -0.31 -1.18% 23,369,458
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.59 +0.24 +7.16% 21,711,182
XLF SPDR Select Sector Fund - Financial 21.52 +0.01 +0.05% 21,625,910
IWM iShares Russell 2000 ETF 117.95 +1.32 +1.13% 21,071,256
RNN Rexahn Pharmaceuticals Inc 1.26 -0.03 -1.99% 19,351,072
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.05 +0.36 +0.84% 18,841,546
EWJ iShares MSCI Japan Index Fund 11.60 -0.01 -0.04% 18,543,543
UNG United States Natural Gas Fund LP 25.15 -0.65 -2.52% 14,400,058
FXI iShares FTSE China 25 Index Fund 35.00 +0.30 +0.85% 12,474,966
SLV iShares Silver Trust 20.48 -0.54 -2.57% 11,801,784
TZA DIREXION DLY SM CAP BEAR 3X 15.40 -0.54 -3.39% 10,505,263
XHB SPDR Series Trust SPDR Homebuilders ETF 34.20 +1.11 +3.35% 9,642,365
VWO Vanguard FTSE Emerging Markets ETF 38.56 +0.02 +0.06% 9,357,356
TNA Direxion Small Cap Bull 3x Shares 81.36 +2.67 +3.39% 8,450,059
ITB iShares U.S. Home Construction ETF 26.49 +0.94 +3.68% 8,322,643
EFA iShares MSCI EAFE ETF 67.21 -0.18 -0.26% 8,126,739
EWZ iShares MSCI Brazil Capped Index Fund 40.44 +0.04 +0.10% 7,484,498
ANV Allied Nevada Gold Corp. 4.94 -0.32 -6.08% 6,383,657
XLI SPDR Select Sector Fund - Industrial 51.80 +0.19 +0.36% 6,233,755
GLD SPDR Gold Trust 128.06 -1.15 -0.89% 5,860,829
SDS ProShares UltraShort S&P500 29.20 -0.17 -0.58% 5,595,687
INO Inovio Pharmaceuticals Inc 3.76 +0.20 +5.61% 5,537,740
IYR iShares U.S. Real Estate ETF 68.10 +0.32 +0.47% 5,454,874
XLE SPDR Select Sector Fund - Energy Select Sector 87.34 -0.33 -0.38% 5,373,550
DUST Direxion Daily Gold Miners Bear 3X Shares 20.60 +0.78 +3.94% 5,337,172
XLU SPDR Select Sector Fund - Utilities 40.37 -0.04 -0.09% 5,089,415
XLB Materials Select Sector SPDR 46.67 +0.47 +1.02% 5,033,866
DNN Denison Mines Corp. 1.62 +0.11 +7.28% 4,524,100
FAZ Direxion Financial Bear 3X Shares 21.61 -0.10 -0.46% 4,516,735
XRT SPDR S&P Retail ETF 85.51 +1.87 +2.23% 4,385,142
DXJ WisdomTree Japan Hedged Equity Fund 47.82 +0.02 +0.04% 4,153,496
XLV SPDR Select Sector Fund - Health Care 59.26 +0.16 +0.27% 4,083,372
TLT iShares 20 Year Treasury Bond ETF 107.48 +0.13 +0.12% 3,892,645
SSO ProShares Ultra S&P500 102.78 +0.58 +0.57% 3,833,868
FAS Direxion Financial Bull 3X Shares 86.64 +0.33 +0.38% 3,772,589
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.09 -1.91 -3.82% 3,497,918
PAL North American Palladium Ltd. 0.35 +0.01 +2.67% 3,386,395
XLY SPDR Select Sector Fund - Consumer Discretionary 66.55 +0.62 +0.94% 3,351,065
RSX Market Vectors TR Russia ETF 25.23 -0.22 -0.86% 3,293,768
IAU ishares Gold Trust 12.89 -0.11 -0.85% 3,163,925
EDC Direxion Emerging Markets Bull 3X Shares 22.95 +0.19 +0.83% 3,128,988
VNQ Vanguard REIT ETF - DNQ 70.39 +0.28 +0.39% 2,960,226
EWT iShares MSCI Taiwan Index Fund 13.98 +0.17 +1.19% 2,927,590
DIA SPDR Dow Jones Industrial Average ETF 162.05 +0.55 +0.34% 2,780,572
XLP SPDR Select Sector Fund - Consumer Staples 41.94 +0.03 +0.07% 2,760,764
NGD New Gold Inc. 6.07 -0.18 -2.86% 2,747,373
SPXU Proshares Tr 58.75 -0.51 -0.86% 2,672,817
URG Ur-Energy Inc. 1.71 -0.03 -1.72% 2,660,163
(0)
(0)