$VGPR Vega Biofuels Inc (VGPR) 0.0018  -0.0004 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0018  -0.0004 (-18.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0022 0.0023 0.0016 0.0018 -0.0004 -18.18% 86,088,461
02/25/14 0.0015 0.0025 0.0013 0.0022 +0.0009 +69.23% 434,269,375
02/24/14 0.0003 0.0013 0.0003 0.0013 +0.0010 +333.33% 439,734,188
02/21/14 0.0003 0.0004 0.0003 0.0003 -0.0001 -25.00% 1,378,000
02/20/14 0.0004 0.0004 0.0002 0.0004 unch unch 28,519,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/25/14     0.0002 on 02/20/14     +325.00% since 02/19/14    
1-Month 0.0025 on 02/25/14     0.0002 on 02/20/14     +325.00% since 01/24/14    
3-Month 0.0025 on 02/25/14     0.0002 on 02/20/14     +466.67% since 11/26/13    
6-Month 0.0025 on 02/25/14     0.0002 on 02/20/14     +466.67% since 08/26/13    
12-Month 0.0025 on 02/25/14     0.0002 on 02/20/14     +183.33% since 02/26/13    
Year to Date 0.0025 on 02/25/14     0.0002 on 02/20/14     +466.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -32.00% 1 time +750.00%
1-Month 9 times -32.00% 12 times +750.00%
3-Month 7 times -32.00% 37 times +750.00%
6-Month 9 times -32.00% 40 times +750.00%
12-Month 9 times -32.00% 75 times +750.00%
Year to Date 16 times -32.00% 18 times +750.00%