$SKTO Sk3 Group Inc (SKTO) 0.0287 -0.0031 (-9.7
Post# of 72749
Posted On: 02/26/2014 1:43:07 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0287 -0.0031 (-9.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0310 0.0323 0.0230 0.0287 -0.0031 -9.75% 40,548,133
02/25/14 0.0330 0.0358 0.0300 0.0318 -0.0013 -3.93% 18,781,600
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700
02/21/14 0.0385 0.0405 0.0351 0.0360 -0.0054 -13.04% 21,910,699
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 21,143,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 02/20/14 0.0230 on 02/26/14 -35.48% since 02/19/14
1-Month 0.0735 on 02/05/14 0.0230 on 02/26/14 -1.06% since 01/24/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +317.91% since 11/26/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +197.87% since 08/26/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +6,900.00% since 02/26/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +273.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.36% 5 times +21.74%
1-Month 5 times -61.90% 3 times +21.74%
3-Month 10 times -61.90% 9 times +600.00%
6-Month 12 times -61.90% 16 times +803.23%
12-Month 10 times -65.00% 2 times +5,500.00%
Year to Date 8 times -61.90% 2 times +391.23%
Sk3 Group Inc (SKTO)
0.0287 -0.0031 (-9.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0310 0.0323 0.0230 0.0287 -0.0031 -9.75% 40,548,133
02/25/14 0.0330 0.0358 0.0300 0.0318 -0.0013 -3.93% 18,781,600
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700
02/21/14 0.0385 0.0405 0.0351 0.0360 -0.0054 -13.04% 21,910,699
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 21,143,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 02/20/14 0.0230 on 02/26/14 -35.48% since 02/19/14
1-Month 0.0735 on 02/05/14 0.0230 on 02/26/14 -1.06% since 01/24/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +317.91% since 11/26/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +197.87% since 08/26/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +6,900.00% since 02/26/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +273.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.36% 5 times +21.74%
1-Month 5 times -61.90% 3 times +21.74%
3-Month 10 times -61.90% 9 times +600.00%
6-Month 12 times -61.90% 16 times +803.23%
12-Month 10 times -65.00% 2 times +5,500.00%
Year to Date 8 times -61.90% 2 times +391.23%
(0)
(0)