$GDSM Gold Coast Mining Fl (GDSM) 0.0015  unch (

$GDSM
Gold Coast Mining Fl (GDSM)
0.0015  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0018 0.0019 0.0013 0.0015 unch unch 223,291,797
02/25/14 0.0020 0.0021 0.0013 0.0015 -0.0004 -21.05% 399,132,188
02/24/14 0.0009 0.0022 0.0008 0.0019 +0.0010 +111.11% 847,907,313
02/21/14 0.0009 0.0010 0.0007 0.0009 unch unch 277,191,500
02/20/14 0.0009 0.0009 0.0006 0.0009 +0.0001 +12.50% 278,469,875

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 02/24/14     0.0006 on 02/20/14     +87.50% since 02/19/14    
1-Month 0.0022 on 02/24/14     0.0001 on 02/10/14     +1,400.00% since 01/24/14    
3-Month 0.0022 on 02/24/14     0.0001 on 02/10/14     +1,400.00% since 11/26/13    
6-Month 0.0022 on 02/24/14     0.0001 on 02/10/14     +400.00% since 08/26/13    
12-Month 0.0022 on 02/24/14     0.0001 on 02/10/14     +66.67% since 02/26/13    
Year to Date 0.0022 on 02/24/14     0.0001 on 02/10/14     +1,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.82% 1 time +150.00%
1-Month 15 times -31.82% 11 times +1,400.00%
3-Month 46 times -31.82% 42 times +1,400.00%
6-Month 7 times -31.82% 95 times +1,400.00%
12-Month 9 times -31.82% 104 times +1,400.00%
Year to Date 26 times -31.82% 22 times +1,400.00%