$FRCN Firemans Contractors (FRCN) 0.0015 -0.000
Post# of 72749
Posted On: 02/26/2014 1:30:01 PM
$FRCN
Firemans Contractors (FRCN)
0.0015 -0.0005 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0019 0.0020 0.0014 0.0015 -0.0005 -25.00% 29,618,848
02/25/14 0.0013 0.0024 0.0012 0.0020 +0.0007 +53.85% 189,918,313
02/24/14 0.0012 0.0019 0.0012 0.0013 +0.0001 +8.33% 89,645,203
02/21/14 0.0007 0.0013 0.0007 0.0012 +0.0004 +50.00% 66,809,898
02/20/14 0.0007 0.0010 0.0006 0.0008 unch unch 65,705,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/25/14 0.0006 on 02/20/14 +87.50% since 02/19/14
1-Month 0.0024 on 02/25/14 0.0004 on 01/30/14 +200.00% since 01/24/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +87.50% since 11/26/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -70.00% since 08/23/13
12-Month 0.0150 on 03/06/13 0.0004 on 01/30/14 -90.00% since 02/26/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -37.50% 1 time +150.00%
1-Month 15 times -37.50% 4 times +275.00%
3-Month 9 times -83.33% 19 times +275.00%
6-Month 2 times -83.33% 38 times +275.00%
12-Month 6 times -90.00% 122 times +275.00%
Year to Date 2 times -83.33% 15 times +275.00%
Firemans Contractors (FRCN)
0.0015 -0.0005 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0019 0.0020 0.0014 0.0015 -0.0005 -25.00% 29,618,848
02/25/14 0.0013 0.0024 0.0012 0.0020 +0.0007 +53.85% 189,918,313
02/24/14 0.0012 0.0019 0.0012 0.0013 +0.0001 +8.33% 89,645,203
02/21/14 0.0007 0.0013 0.0007 0.0012 +0.0004 +50.00% 66,809,898
02/20/14 0.0007 0.0010 0.0006 0.0008 unch unch 65,705,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/25/14 0.0006 on 02/20/14 +87.50% since 02/19/14
1-Month 0.0024 on 02/25/14 0.0004 on 01/30/14 +200.00% since 01/24/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +87.50% since 11/26/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -70.00% since 08/23/13
12-Month 0.0150 on 03/06/13 0.0004 on 01/30/14 -90.00% since 02/26/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -37.50% 1 time +150.00%
1-Month 15 times -37.50% 4 times +275.00%
3-Month 9 times -83.33% 19 times +275.00%
6-Month 2 times -83.33% 38 times +275.00%
12-Month 6 times -90.00% 122 times +275.00%
Year to Date 2 times -83.33% 15 times +275.00%
(0)
(0)