$GNCP Gncc Capital Inc. (GNCP) 0.0003  -0.0002 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0003  -0.0002 (-40.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0004 0.0005 0.0003 0.0003 -0.0002 -40.00% 112,820,273
02/25/14 0.0004 0.0006 0.0003 0.0005 unch unch 262,421,094
02/24/14 0.0007 0.0008 0.0004 0.0005 -0.0001 -16.67% 417,617,219
02/21/14 0.0004 0.0006 0.0003 0.0006 +0.0003 +100.00% 672,604,813
02/20/14 0.0002 0.0005 0.0002 0.0003 +0.0001 +50.00% 739,541,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 02/24/14     0.0002 on 02/20/14     +100.00% since 02/19/14    
1-Month 0.0008 on 02/24/14     0.0001 on 02/14/14     +33.33% since 01/24/14    
3-Month 0.0011 on 12/02/13     0.0001 on 02/14/14     -42.86% since 11/26/13    
6-Month 0.0029 on 08/30/13     0.0001 on 02/14/14     -85.19% since 08/26/13    
12-Month 0.0242 on 02/27/13     0.0001 on 02/14/14     -98.25% since 02/26/13    
Year to Date 0.0008 on 02/24/14     0.0001 on 02/14/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 1 time +100.00%
1-Month 10 times -50.00% 11 times +300.00%
3-Month 3 times -63.64% 30 times +300.00%
6-Month 4 times -86.21% 43 times +300.00%
12-Month 1 time -98.35% 62 times +300.00%
Year to Date 9 times -50.00% 20 times +300.00%