$EMC EMC Corp (EMC) 26.39  +0.71 (+2.76%) Past

$EMC
EMC Corp (EMC)
26.39  +0.71 (+2.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 25.71 26.41 25.67 26.39 +0.71 +2.76% 12,249,565
02/25/14 25.59 25.76 25.48 25.68 -0.01 -0.04% 17,145,600
02/24/14 25.51 25.92 25.42 25.69 +0.19 +0.75% 15,991,000
02/21/14 25.50 25.85 25.48 25.50 +0.03 +0.12% 19,299,199
02/20/14 25.24 25.55 25.22 25.47 +0.22 +0.87% 14,411,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.41 on 02/26/14     25.22 on 02/20/14     +4.59% since 02/19/14    
1-Month 26.41 on 02/26/14     23.47 on 02/04/14     +3.61% since 01/24/14    
3-Month 26.47 on 01/21/14     23.15 on 12/12/13     +12.19% since 11/26/13    
6-Month 27.30 on 09/19/13     23.15 on 12/12/13     +0.53% since 08/26/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     +15.13% since 02/26/13    
Year to Date 26.47 on 01/21/14     23.47 on 02/04/14     +5.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +4.72%
1-Month 4 times unch 7 times +12.53%
3-Month 14 times -0.23% 5 times +14.08%
6-Month 9 times -3.26% 14 times +14.08%
12-Month 11 times -3.40% 5 times +23.12%
Year to Date 7 times -0.23% 8 times +12.53%