$EWC Canada Index MSCI Ishares (EWC) 29.03  -0.0

$EWC
Canada Index MSCI Ishares (EWC)
29.03  -0.08 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 29.00 29.17 29.00 29.03 -0.08 -0.27% 455,810
02/25/14 29.11 29.21 29.06 29.11 -0.03 -0.10% 794,100
02/24/14 29.14 29.33 29.09 29.14 +0.15 +0.52% 1,009,900
02/21/14 29.07 29.12 28.98 28.99 -0.07 -0.24% 739,600
02/20/14 28.89 29.13 28.89 29.06 +0.12 +0.41% 1,494,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.33 on 02/24/14     28.89 on 02/20/14     +0.31% since 02/19/14    
1-Month 29.33 on 02/24/14     27.21 on 02/05/14     +3.13% since 01/24/14    
3-Month 29.33 on 02/24/14     27.21 on 02/05/14     -0.34% since 11/26/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +4.92% since 08/26/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +3.49% since 02/26/13    
Year to Date 29.33 on 02/24/14     27.21 on 02/05/14     -0.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 1 time +0.48%
1-Month 8 times -1.02% 5 times +6.69%
3-Month 3 times -1.02% 12 times +6.69%
6-Month 17 times -2.68% 3 times +6.69%
12-Month 17 times -2.68% 8 times +13.35%
Year to Date 3 times -1.02% 9 times +6.69%