$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.16 +0.18 (+0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 39.20 39.28 39.01 39.17 +0.19 +0.49% 31,626,398
02/25/14 39.35 39.44 38.87 38.98 -0.45 -1.14% 77,028,492
02/24/14 39.39 39.78 39.34 39.43 unch unch 58,971,102
02/21/14 39.37 39.59 39.28 39.43 +0.27 +0.69% 66,907,602
02/20/14 38.98 39.25 38.74 39.16 +0.14 +0.36% 71,686,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.78 on 02/24/14 38.74 on 02/20/14 +0.33% since 02/19/14
1-Month 39.87 on 02/14/14 37.05 on 02/03/14 +2.38% since 01/24/14
3-Month 42.46 on 11/29/13 37.05 on 02/03/14 -6.00% since 11/26/13
6-Month 43.91 on 10/22/13 37.05 on 02/03/14 +2.41% since 08/26/13
12-Month 44.27 on 05/08/13 36.16 on 06/24/13 -8.83% since 02/26/13
Year to Date 41.01 on 01/02/14 37.05 on 02/03/14 -6.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 1 time +1.06%
1-Month 7 times -1.81% 4 times +5.67%
3-Month 2 times -7.80% 16 times +5.67%
6-Month 15 times -10.84% 3 times +5.67%
12-Month 7 times -11.57% 17 times +8.27%
Year to Date 1 time -4.54% 11 times +5.67%
Emrg Mkts Index MSCI Ishares (EEM)
39.16 +0.18 (+0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 39.20 39.28 39.01 39.17 +0.19 +0.49% 31,626,398
02/25/14 39.35 39.44 38.87 38.98 -0.45 -1.14% 77,028,492
02/24/14 39.39 39.78 39.34 39.43 unch unch 58,971,102
02/21/14 39.37 39.59 39.28 39.43 +0.27 +0.69% 66,907,602
02/20/14 38.98 39.25 38.74 39.16 +0.14 +0.36% 71,686,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.78 on 02/24/14 38.74 on 02/20/14 +0.33% since 02/19/14
1-Month 39.87 on 02/14/14 37.05 on 02/03/14 +2.38% since 01/24/14
3-Month 42.46 on 11/29/13 37.05 on 02/03/14 -6.00% since 11/26/13
6-Month 43.91 on 10/22/13 37.05 on 02/03/14 +2.41% since 08/26/13
12-Month 44.27 on 05/08/13 36.16 on 06/24/13 -8.83% since 02/26/13
Year to Date 41.01 on 01/02/14 37.05 on 02/03/14 -6.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 1 time +1.06%
1-Month 7 times -1.81% 4 times +5.67%
3-Month 2 times -7.80% 16 times +5.67%
6-Month 15 times -10.84% 3 times +5.67%
12-Month 7 times -11.57% 17 times +8.27%
Year to Date 1 time -4.54% 11 times +5.67%
