$GDX Gold Miners ETF Market Vectors (GDX) 25.88 Â
Post# of 102775
Posted On: 02/26/2014 12:35:14 PM
$GDX
Gold Miners ETF Market Vectors (GDX)
25.88 Â -0.45 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 26.10 26.30 25.78 25.87 -0.46 -1.75% 17,630,813
02/25/14 26.67 26.80 26.30 26.33 -0.37 -1.39% 33,272,301
02/24/14 26.90 26.96 26.69 26.70 +0.17 +0.64% 26,238,500
02/21/14 26.71 26.85 26.25 26.53 -0.14 -0.52% 38,903,199
02/20/14 25.79 26.76 25.72 26.67 +1.04 +4.06% 48,877,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.96 on 02/24/14 Â Â 25.72 on 02/20/14 Â Â +0.98% since 02/19/14 Â Â
1-Month 26.96 on 02/24/14 Â Â 22.81 on 01/28/14 Â Â +9.34% since 01/24/14 Â Â
3-Month 26.96 on 02/24/14 Â Â 20.24 on 12/23/13 Â Â +19.48% since 11/26/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -14.90% since 08/26/13 Â Â
12-Month 38.72 on 02/27/13 Â Â 20.24 on 12/23/13 Â Â -33.73% since 02/26/13 Â Â
Year to Date 26.96 on 02/24/14 Â Â 21.26 on 01/09/14 Â Â +22.48% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +0.62%
1-Month 9 times -4.01% 2 times +13.46%
3-Month 15 times -4.01% 7 times +27.87%
6-Month 1 time -17.45% 27 times +27.87%
12-Month 1 time -33.16% 26 times +27.87%
Year to Date 16 times -4.01% 4 times +21.73%
Gold Miners ETF Market Vectors (GDX)
25.88 Â -0.45 (-1.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 26.10 26.30 25.78 25.87 -0.46 -1.75% 17,630,813
02/25/14 26.67 26.80 26.30 26.33 -0.37 -1.39% 33,272,301
02/24/14 26.90 26.96 26.69 26.70 +0.17 +0.64% 26,238,500
02/21/14 26.71 26.85 26.25 26.53 -0.14 -0.52% 38,903,199
02/20/14 25.79 26.76 25.72 26.67 +1.04 +4.06% 48,877,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.96 on 02/24/14 Â Â 25.72 on 02/20/14 Â Â +0.98% since 02/19/14 Â Â
1-Month 26.96 on 02/24/14 Â Â 22.81 on 01/28/14 Â Â +9.34% since 01/24/14 Â Â
3-Month 26.96 on 02/24/14 Â Â 20.24 on 12/23/13 Â Â +19.48% since 11/26/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -14.90% since 08/26/13 Â Â
12-Month 38.72 on 02/27/13 Â Â 20.24 on 12/23/13 Â Â -33.73% since 02/26/13 Â Â
Year to Date 26.96 on 02/24/14 Â Â 21.26 on 01/09/14 Â Â +22.48% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +0.62%
1-Month 9 times -4.01% 2 times +13.46%
3-Month 15 times -4.01% 7 times +27.87%
6-Month 1 time -17.45% 27 times +27.87%
12-Month 1 time -33.16% 26 times +27.87%
Year to Date 16 times -4.01% 4 times +21.73%
(0)
(0)