$MYEC Myecheck Inc (MYEC) 0.0081 +0.0025 (+44.6
Post# of 144492
Posted On: 02/26/2014 12:31:31 PM
$MYEC
Myecheck Inc (MYEC)
0.0081 +0.0025 (+44.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0071 0.0085 0.0071 0.0081 +0.0025 +44.64% 64,701,813
02/25/14 0.0058 0.0060 0.0051 0.0056 unch unch 12,608,300
02/24/14 0.0065 0.0065 0.0053 0.0056 -0.0005 -8.20% 18,509,600
02/21/14 0.0060 0.0065 0.0056 0.0061 +0.0005 +8.93% 34,171,699
02/20/14 0.0047 0.0063 0.0047 0.0056 +0.0017 +43.59% 86,307,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/26/14 0.0047 on 02/20/14 +110.26% since 02/19/14
1-Month 0.0085 on 02/26/14 0.0014 on 01/29/14 +203.70% since 01/24/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +256.52% since 11/26/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 +141.18% since 08/26/13
12-Month 0.0380 on 07/09/13 0.0001 on 05/02/13 -76.57% since 02/20/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 +105.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.53% 1 time +74.47%
1-Month 10 times -3.53% 3 times +485.71%
3-Month 11 times -72.67% 9 times +485.71%
6-Month 6 times -72.67% 11 times +2,633.33%
12-Month 2 times -78.42% 7 times +8,100.00%
Year to Date 3 times -72.67% 12 times +485.71%
Myecheck Inc (MYEC)
0.0081 +0.0025 (+44.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0071 0.0085 0.0071 0.0081 +0.0025 +44.64% 64,701,813
02/25/14 0.0058 0.0060 0.0051 0.0056 unch unch 12,608,300
02/24/14 0.0065 0.0065 0.0053 0.0056 -0.0005 -8.20% 18,509,600
02/21/14 0.0060 0.0065 0.0056 0.0061 +0.0005 +8.93% 34,171,699
02/20/14 0.0047 0.0063 0.0047 0.0056 +0.0017 +43.59% 86,307,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 02/26/14 0.0047 on 02/20/14 +110.26% since 02/19/14
1-Month 0.0085 on 02/26/14 0.0014 on 01/29/14 +203.70% since 01/24/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +256.52% since 11/26/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 +141.18% since 08/26/13
12-Month 0.0380 on 07/09/13 0.0001 on 05/02/13 -76.57% since 02/20/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 +105.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.53% 1 time +74.47%
1-Month 10 times -3.53% 3 times +485.71%
3-Month 11 times -72.67% 9 times +485.71%
6-Month 6 times -72.67% 11 times +2,633.33%
12-Month 2 times -78.42% 7 times +8,100.00%
Year to Date 3 times -72.67% 12 times +485.71%
(0)
(0)Scroll down for more posts ▼