$LATF B D Food Corp (LATF) 0.0069 -0.0012 (-14.
Post# of 102773
Posted On: 02/26/2014 11:30:08 AM
$LATF
B& D Food Corp (LATF)
0.0069 -0.0012 (-14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0089 0.0092 0.0067 0.0069 -0.0012 -14.81% 253,037,297
02/25/14 0.0100 0.0101 0.0078 0.0081 -0.0021 -20.59% 459,418,406
02/24/14 0.0129 0.0131 0.0100 0.0102 -0.0026 -20.31% 350,374,781
02/21/14 0.0160 0.0160 0.0121 0.0128 -0.0015 -10.49% 380,541,594
02/20/14 0.0112 0.0900 0.0091 0.0143 +0.0033 +30.00% 812,216,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 02/20/14 0.0067 on 02/26/14 -36.36% since 02/19/14
1-Month 0.0900 on 02/20/14 0.0010 on 01/27/14 +677.78% since 01/24/14
3-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +1,650.00% since 11/26/13
6-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +400.00% since 08/26/13
12-Month 0.2300 on 02/28/13 0.0001 on 12/16/13 -82.50% since 02/26/13
Year to Date 0.0900 on 02/20/14 0.0003 on 01/07/14 +2,233.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -92.22% 3 times +4.48%
1-Month 7 times -92.22% 1 time +600.00%
3-Month 19 times -92.22% 13 times +6,900.00%
6-Month 9 times -92.22% 31 times +6,900.00%
12-Month 1 time -96.96% 61 times +6,900.00%
Year to Date 11 times -92.22% 4 times +2,233.33%
B& D Food Corp (LATF)
0.0069 -0.0012 (-14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0089 0.0092 0.0067 0.0069 -0.0012 -14.81% 253,037,297
02/25/14 0.0100 0.0101 0.0078 0.0081 -0.0021 -20.59% 459,418,406
02/24/14 0.0129 0.0131 0.0100 0.0102 -0.0026 -20.31% 350,374,781
02/21/14 0.0160 0.0160 0.0121 0.0128 -0.0015 -10.49% 380,541,594
02/20/14 0.0112 0.0900 0.0091 0.0143 +0.0033 +30.00% 812,216,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 02/20/14 0.0067 on 02/26/14 -36.36% since 02/19/14
1-Month 0.0900 on 02/20/14 0.0010 on 01/27/14 +677.78% since 01/24/14
3-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +1,650.00% since 11/26/13
6-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +400.00% since 08/26/13
12-Month 0.2300 on 02/28/13 0.0001 on 12/16/13 -82.50% since 02/26/13
Year to Date 0.0900 on 02/20/14 0.0003 on 01/07/14 +2,233.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -92.22% 3 times +4.48%
1-Month 7 times -92.22% 1 time +600.00%
3-Month 19 times -92.22% 13 times +6,900.00%
6-Month 9 times -92.22% 31 times +6,900.00%
12-Month 1 time -96.96% 61 times +6,900.00%
Year to Date 11 times -92.22% 4 times +2,233.33%
(0)
(0)