$CUR Neuralstem (CUR) 3.58  +0.05 (+1.42%) Pas

$CUR
Neuralstem (CUR)
3.58  +0.05 (+1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 3.53 3.65 3.53 3.58 +0.05 +1.42% 161,130
02/25/14 3.61 3.67 3.44 3.53 -0.09 -2.49% 509,800
02/24/14 3.54 3.84 3.54 3.62 +0.10 +2.84% 1,969,100
02/21/14 3.42 3.54 3.31 3.52 +0.13 +3.83% 909,100
02/20/14 3.29 3.42 3.26 3.39 +0.06 +1.80% 474,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.84 on 02/24/14     3.26 on 02/20/14     +7.51% since 02/19/14    
1-Month 3.84 on 02/24/14     2.76 on 01/27/14     +17.76% since 01/24/14    
3-Month 3.84 on 02/24/14     2.30 on 12/12/13     +35.09% since 11/26/13    
6-Month 3.84 on 02/24/14     1.55 on 08/28/13     +111.83% since 08/26/13    
12-Month 3.84 on 02/24/14     1.00 on 04/08/13     +222.52% since 02/26/13    
Year to Date 3.84 on 02/24/14     2.76 on 01/27/14     +23.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.77% 1 time +9.82%
1-Month 9 times -6.77% 1 time +29.71%
3-Month 12 times -6.77% 5 times +55.65%
6-Month 16 times -6.77% 2 times +130.97%
12-Month 31 times -6.77% 5 times +258.00%
Year to Date 7 times -6.77% 3 times +29.71%