$SBUX Starbucks Corp (SBUX) 70.74  +0.19 (+0.27%

$SBUX
Starbucks Corp (SBUX)
70.74  +0.19 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 70.80 71.23 69.95 70.74 +0.19 +0.27% 2,950,764
02/25/14 72.48 72.66 70.55 70.55 -2.01 -2.77% 9,320,601
02/24/14 72.66 72.88 72.02 72.56 unch unch 5,976,600
02/21/14 73.78 73.86 72.52 72.56 -0.99 -1.35% 5,649,100
02/20/14 73.34 73.71 72.48 73.55 +0.23 +0.31% 4,276,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.86 on 02/21/14     69.95 on 02/26/14     -3.55% since 02/19/14    
1-Month 75.23 on 01/27/14     68.67 on 02/03/14     -5.68% since 01/24/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -13.24% since 11/26/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     -1.61% since 08/26/13    
12-Month 82.50 on 11/06/13     53.08 on 02/27/13     +32.73% since 02/26/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -9.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.25% 4 times +1.10%
1-Month 1 time -5.99% 6 times +2.99%
3-Month 2 times -14.14% 19 times +2.99%
6-Month 20 times -14.28% 3 times +2.99%
12-Month 54 times -14.28% 1 time +33.23%
Year to Date 1 time -9.65% 12 times +2.99%