$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 102244
Posted On: 02/26/2014 11:09:11 AM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0015 -0.0005 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0019 0.0020 0.0014 0.0015 -0.0005 -25.00% 41,672,328
02/25/14 0.0020 0.0022 0.0016 0.0020 unch unch 122,037,805
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/20/14 0.0013 on 02/21/14 -28.57% since 02/19/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 01/24/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 11/26/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +275.00% since 08/26/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -37.50% since 02/26/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 2 times +15.38%
1-Month 5 times -55.88% 8 times +650.00%
3-Month 5 times -55.88% 39 times +650.00%
6-Month 27 times -55.88% 22 times +1,400.00%
12-Month 4 times -55.88% 74 times +1,400.00%
Year to Date 19 times -55.88% 21 times +650.00%
Bayport International Holdings Inc. (BAYP)
0.0015 -0.0005 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0019 0.0020 0.0014 0.0015 -0.0005 -25.00% 41,672,328
02/25/14 0.0020 0.0022 0.0016 0.0020 unch unch 122,037,805
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/20/14 0.0013 on 02/21/14 -28.57% since 02/19/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 01/24/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 11/26/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +275.00% since 08/26/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -37.50% since 02/26/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 2 times +15.38%
1-Month 5 times -55.88% 8 times +650.00%
3-Month 5 times -55.88% 39 times +650.00%
6-Month 27 times -55.88% 22 times +1,400.00%
12-Month 4 times -55.88% 74 times +1,400.00%
Year to Date 19 times -55.88% 21 times +650.00%
(0)
(0)Scroll down for more posts ▼