$CTIC Cell Therapeutics (CTIC) 3.57  -0.04 (-1.1

$CTIC
Cell Therapeutics (CTIC)
3.57  -0.04 (-1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 3.63 3.63 3.50 3.57 -0.04 -1.11% 894,158
02/25/14 3.64 3.71 3.56 3.61 +0.05 +1.40% 4,021,900
02/24/14 3.47 3.60 3.43 3.56 +0.14 +4.09% 3,971,200
02/21/14 3.53 3.57 3.41 3.42 unch unch 3,036,900
02/20/14 3.20 3.49 3.16 3.42 +0.21 +6.54% 4,365,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.71 on 02/25/14     3.16 on 02/20/14     +11.21% since 02/19/14    
1-Month 3.81 on 01/27/14     2.81 on 02/06/14     -10.75% since 01/24/14    
3-Month 4.25 on 01/21/14     1.69 on 12/17/13     +85.94% since 11/26/13    
6-Month 4.25 on 01/21/14     1.07 on 08/28/13     +221.62% since 08/26/13    
12-Month 4.25 on 01/21/14     0.97 on 07/01/13     +170.45% since 02/26/13    
Year to Date 4.25 on 01/21/14     1.99 on 01/02/14     +86.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.77% 1 time +12.97%
1-Month 1 time -6.30% 4 times +27.05%
3-Month 13 times -16.00% 5 times +111.24%
6-Month 21 times -16.00% 2 times +233.64%
12-Month 21 times -16.00% 5 times +268.04%
Year to Date 10 times -16.00% 1 time +79.40%