$EWC Canada Index MSCI Ishares (EWC) 29.14  +0.0

$EWC
Canada Index MSCI Ishares (EWC)
29.14  +0.03 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 29.00 29.17 29.00 29.14 +0.03 +0.10% 248,702
02/25/14 29.11 29.21 29.06 29.11 -0.03 -0.10% 794,100
02/24/14 29.14 29.33 29.09 29.14 +0.15 +0.52% 1,009,900
02/21/14 29.07 29.12 28.98 28.99 -0.07 -0.24% 739,600
02/20/14 28.89 29.13 28.89 29.06 +0.12 +0.41% 1,494,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.33 on 02/24/14     28.89 on 02/20/14     +0.73% since 02/19/14    
1-Month 29.33 on 02/24/14     27.21 on 02/05/14     +3.55% since 01/24/14    
3-Month 29.33 on 02/24/14     27.21 on 02/05/14     +0.07% since 11/26/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +5.35% since 08/26/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +3.92% since 02/26/13    
Year to Date 29.33 on 02/24/14     27.21 on 02/05/14     -0.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 1 time +0.90%
1-Month 8 times -0.61% 5 times +7.13%
3-Month 3 times -0.61% 12 times +7.13%
6-Month 17 times -2.28% 3 times +7.13%
12-Month 17 times -2.28% 8 times +13.82%
Year to Date 3 times -0.61% 9 times +7.13%