$EWJ Japan Index MSCI Ishares (EWJ) 11.60 unch
Post# of 88914
Posted On: 02/26/2014 10:35:56 AM
$EWJ
Japan Index MSCI Ishares (EWJ)
11.60 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 11.62 11.63 11.57 11.60 unch unch 6,556,447
02/25/14 11.62 11.66 11.56 11.60 -0.04 -0.34% 46,393,602
02/24/14 11.60 11.70 11.60 11.64 +0.13 +1.13% 26,641,301
02/21/14 11.57 11.59 11.49 11.51 +0.09 +0.79% 41,794,602
02/20/14 11.40 11.44 11.34 11.42 -0.07 -0.61% 31,328,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.70 on 02/24/14 11.34 on 02/20/14 +0.96% since 02/19/14
1-Month 11.70 on 02/24/14 10.95 on 02/04/14 -0.68% since 01/24/14
3-Month 12.15 on 12/31/13 10.95 on 02/04/14 -3.49% since 11/26/13
6-Month 12.25 on 11/18/13 10.84 on 08/30/13 +3.66% since 08/26/13
12-Month 12.43 on 05/22/13 10.08 on 02/27/13 +13.95% since 02/26/13
Year to Date 12.10 on 01/22/14 10.95 on 02/04/14 -4.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.85% 1 time +2.29%
1-Month 3 times -0.85% 4 times +5.94%
3-Month 4 times -4.53% 12 times +5.94%
6-Month 11 times -5.31% 3 times +7.01%
12-Month 35 times -6.68% 1 time +15.08%
Year to Date 5 times -4.13% 9 times +5.94%
Japan Index MSCI Ishares (EWJ)
11.60 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 11.62 11.63 11.57 11.60 unch unch 6,556,447
02/25/14 11.62 11.66 11.56 11.60 -0.04 -0.34% 46,393,602
02/24/14 11.60 11.70 11.60 11.64 +0.13 +1.13% 26,641,301
02/21/14 11.57 11.59 11.49 11.51 +0.09 +0.79% 41,794,602
02/20/14 11.40 11.44 11.34 11.42 -0.07 -0.61% 31,328,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.70 on 02/24/14 11.34 on 02/20/14 +0.96% since 02/19/14
1-Month 11.70 on 02/24/14 10.95 on 02/04/14 -0.68% since 01/24/14
3-Month 12.15 on 12/31/13 10.95 on 02/04/14 -3.49% since 11/26/13
6-Month 12.25 on 11/18/13 10.84 on 08/30/13 +3.66% since 08/26/13
12-Month 12.43 on 05/22/13 10.08 on 02/27/13 +13.95% since 02/26/13
Year to Date 12.10 on 01/22/14 10.95 on 02/04/14 -4.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.85% 1 time +2.29%
1-Month 3 times -0.85% 4 times +5.94%
3-Month 4 times -4.53% 12 times +5.94%
6-Month 11 times -5.31% 3 times +7.01%
12-Month 35 times -6.68% 1 time +15.08%
Year to Date 5 times -4.13% 9 times +5.94%
(0)
(0)Scroll down for more posts ▼