$SLV Silver Trust Ishares (SLV) 20.65 -0.37 (-1
Post# of 94144
Posted On: 02/26/2014 10:33:12 AM
$SLV
Silver Trust Ishares (SLV)
20.65 -0.37 (-1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 20.74 20.78 20.62 20.64 -0.38 -1.81% 3,389,122
02/25/14 20.95 21.17 20.93 21.02 -0.16 -0.76% 5,569,600
02/24/14 21.19 21.30 21.15 21.18 +0.21 +1.00% 8,138,000
02/21/14 20.95 21.14 20.84 20.97 -0.03 -0.14% 7,867,300
02/20/14 20.84 21.08 20.79 21.00 +0.37 +1.79% 7,889,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.30 on 02/24/14 20.62 on 02/26/14 +0.15% since 02/19/14
1-Month 21.30 on 02/24/14 18.39 on 01/31/14 +7.83% since 01/24/14
3-Month 21.30 on 02/24/14 18.26 on 12/31/13 +8.00% since 11/26/13
6-Month 23.84 on 08/27/13 18.26 on 12/31/13 -11.94% since 08/26/13
12-Month 28.39 on 03/12/13 17.75 on 06/27/13 -27.28% since 02/26/13
Year to Date 21.30 on 02/24/14 18.39 on 01/31/14 +10.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 2 times +0.19%
1-Month 12 times -3.00% 4 times +12.34%
3-Month 10 times -3.00% 4 times +13.14%
6-Month 1 time -13.34% 20 times +13.14%
12-Month 3 times -27.23% 19 times +16.39%
Year to Date 9 times -3.00% 5 times +12.34%
Silver Trust Ishares (SLV)
20.65 -0.37 (-1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 20.74 20.78 20.62 20.64 -0.38 -1.81% 3,389,122
02/25/14 20.95 21.17 20.93 21.02 -0.16 -0.76% 5,569,600
02/24/14 21.19 21.30 21.15 21.18 +0.21 +1.00% 8,138,000
02/21/14 20.95 21.14 20.84 20.97 -0.03 -0.14% 7,867,300
02/20/14 20.84 21.08 20.79 21.00 +0.37 +1.79% 7,889,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.30 on 02/24/14 20.62 on 02/26/14 +0.15% since 02/19/14
1-Month 21.30 on 02/24/14 18.39 on 01/31/14 +7.83% since 01/24/14
3-Month 21.30 on 02/24/14 18.26 on 12/31/13 +8.00% since 11/26/13
6-Month 23.84 on 08/27/13 18.26 on 12/31/13 -11.94% since 08/26/13
12-Month 28.39 on 03/12/13 17.75 on 06/27/13 -27.28% since 02/26/13
Year to Date 21.30 on 02/24/14 18.39 on 01/31/14 +10.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 2 times +0.19%
1-Month 12 times -3.00% 4 times +12.34%
3-Month 10 times -3.00% 4 times +13.14%
6-Month 1 time -13.34% 20 times +13.14%
12-Month 3 times -27.23% 19 times +16.39%
Year to Date 9 times -3.00% 5 times +12.34%
(0)
(0)Scroll down for more posts ▼