$AGQ Ultra Silver Proshares (AGQ) 76.07 -2.66 (
Post# of 44845
Posted On: 02/26/2014 10:17:46 AM
$AGQ
Ultra Silver Proshares (AGQ)
76.07 -2.66 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 76.76 76.87 75.68 76.07 -2.66 -3.38% 261,394
02/25/14 78.16 79.76 77.94 78.73 -1.09 -1.37% 714,600
02/24/14 79.80 80.77 79.58 79.82 +1.49 +1.90% 688,300
02/21/14 78.02 79.52 77.28 78.33 -0.07 -0.09% 493,000
02/20/14 77.40 79.07 76.91 78.40 +2.40 +3.16% 595,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.77 on 02/24/14 75.68 on 02/26/14 +0.29% since 02/19/14
1-Month 80.77 on 02/24/14 60.50 on 01/30/14 +15.98% since 01/24/14
3-Month 80.77 on 02/24/14 59.88 on 12/31/13 +15.07% since 11/26/13
6-Month 106.08 on 08/27/13 59.88 on 12/31/13 -25.91% since 08/26/13
12-Month 162.08 on 03/12/13 59.88 on 12/31/13 -53.25% since 02/26/13
Year to Date 80.77 on 02/24/14 60.50 on 01/30/14 +20.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.63% 2 times +0.59%
1-Month 11 times -5.63% 3 times +25.98%
3-Month 8 times -5.63% 4 times +27.29%
6-Month 1 time -28.15% 20 times +27.29%
12-Month 3 times -52.97% 24 times +27.29%
Year to Date 8 times -5.63% 4 times +25.98%
Ultra Silver Proshares (AGQ)
76.07 -2.66 (-3.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 76.76 76.87 75.68 76.07 -2.66 -3.38% 261,394
02/25/14 78.16 79.76 77.94 78.73 -1.09 -1.37% 714,600
02/24/14 79.80 80.77 79.58 79.82 +1.49 +1.90% 688,300
02/21/14 78.02 79.52 77.28 78.33 -0.07 -0.09% 493,000
02/20/14 77.40 79.07 76.91 78.40 +2.40 +3.16% 595,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.77 on 02/24/14 75.68 on 02/26/14 +0.29% since 02/19/14
1-Month 80.77 on 02/24/14 60.50 on 01/30/14 +15.98% since 01/24/14
3-Month 80.77 on 02/24/14 59.88 on 12/31/13 +15.07% since 11/26/13
6-Month 106.08 on 08/27/13 59.88 on 12/31/13 -25.91% since 08/26/13
12-Month 162.08 on 03/12/13 59.88 on 12/31/13 -53.25% since 02/26/13
Year to Date 80.77 on 02/24/14 60.50 on 01/30/14 +20.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.63% 2 times +0.59%
1-Month 11 times -5.63% 3 times +25.98%
3-Month 8 times -5.63% 4 times +27.29%
6-Month 1 time -28.15% 20 times +27.29%
12-Month 3 times -52.97% 24 times +27.29%
Year to Date 8 times -5.63% 4 times +25.98%
(0)
(0)Scroll down for more posts ▼