$WMT Wal-Mart Stores (WMT) 74.11  +0.76 (+1.04%)

$WMT
Wal-Mart Stores (WMT)
74.11  +0.76 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 73.94 74.12 73.79 74.11 +0.76 +1.04% 283,429
02/25/14 73.18 73.74 73.09 73.35 unch unch 9,500,601
02/24/14 73.24 73.82 73.14 73.35 +0.23 +0.31% 7,326,600
02/21/14 73.19 73.40 72.82 73.12 -0.40 -0.54% 8,971,000
02/20/14 73.05 74.00 72.81 73.52 -1.33 -1.78% 13,103,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.12 on 02/26/14     72.81 on 02/20/14     -1.23% since 02/19/14    
1-Month 75.99 on 02/14/14     72.27 on 02/05/14     -0.66% since 01/24/14    
3-Month 81.37 on 12/04/13     72.27 on 02/05/14     -8.37% since 11/26/13    
6-Month 81.37 on 12/04/13     71.51 on 10/07/13     +1.23% since 08/26/13    
12-Month 81.37 on 12/04/13     70.58 on 02/27/13     +3.97% since 02/26/13    
Year to Date 79.47 on 01/02/14     72.27 on 02/05/14     -6.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.19% 1 time +1.54%
1-Month 4 times -2.71% 5 times +2.30%
3-Month 3 times -9.14% 19 times +2.30%
6-Month 24 times -9.14% 5 times +3.38%
12-Month 21 times -9.14% 1 time +4.75%
Year to Date 1 time -6.97% 15 times +2.30%