$CSCO Cisco Systems (CSCO) 21.80  -0.04 (-0.18%)

$CSCO
Cisco Systems (CSCO)
21.80  -0.04 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 21.84 21.89 21.71 21.80 -0.04 -0.18% 1,094,005
02/25/14 22.15 22.22 21.76 21.84 -0.28 -1.27% 45,400,602
02/24/14 22.19 22.34 22.00 22.12 -0.01 -0.05% 41,861,602
02/21/14 22.33 22.45 22.13 22.13 -0.17 -0.76% 31,485,100
02/20/14 22.24 22.40 22.16 22.30 +0.02 +0.09% 26,215,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.45 on 02/21/14     21.71 on 02/26/14     -2.42% since 02/19/14    
1-Month 22.92 on 02/12/14     21.40 on 02/04/14     -2.07% since 01/24/14    
3-Month 23.00 on 01/15/14     20.22 on 12/13/13     +2.50% since 11/26/13    
6-Month 24.80 on 09/18/13     20.22 on 12/13/13     -8.77% since 08/26/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +5.48% since 02/26/13    
Year to Date 23.00 on 01/15/14     21.40 on 02/04/14     -3.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.16% 5 times +0.14%
1-Month 6 times -5.15% 5 times +1.59%
3-Month 10 times -5.48% 7 times +7.52%
6-Month 9 times -12.34% 17 times +7.52%
12-Month 25 times -17.93% 3 times +8.81%
Year to Date 4 times -5.48% 7 times +1.59%