Percents Pink Sheets Today. Sym Name Last

Message Board

Previous

| Next

Post# of 63821

Posted On: 02/25/2014 5:36:31 PM

Posted By: PoemStone

Percents Pink Sheets Today.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
VYEY	Victory Energy Corp	0.5100	+0.2100	+70.00%	0.5100	0.2000	84,250	02/25/14
DJSP	Djsp Enterprises Inc	0.3200	+0.1200	+60.00%	0.4200	0.2500	126,100	02/25/14
HERB	Yasheng Group	1.5700	+0.5700	+57.00%	1.6900	1.0000	841,739	02/25/14
SYCRF	Syncora Holdings	1.4800	+0.5200	+54.17%	1.5600	1.1000	3,304,555	02/25/14
COGLF	Chelsea Oil and Gas Ltd.	0.2900	+0.0950	+48.72%	0.2900	0.1990	60,244	02/25/14
AVXL	Anavex Life Sciences	0.4000	+0.1000	+33.33%	0.5350	0.2900	783,097	02/25/14
JUHL	Juhl Wind Inc	0.2900	+0.0700	+31.82%	0.3100	0.2200	188,332	02/25/14
LMRXF	Laramide Res Ltd	0.6900	+0.1510	+28.01%	0.6900	0.5470	28,525	02/25/14
BMNM	Bimini Capital Mgmt	0.5600	+0.1100	+24.44%	0.5600	0.4600	56,144	02/25/14
ONCS	Oncosec Medical Inc	0.6959	+0.1321	+23.43%	0.7100	0.5640	14,348,598	02/25/14
MNTR	Mentor Capital Inc.	3.3500	+0.6200	+22.71%	4.5000	2.6100	858,003	02/25/14
LDHL	Ld Holdings Inc.	0.4900	+0.0900	+22.50%	0.6999	0.4550	61,798	02/25/14
EFLO	Efl Overseas Inc	1.1500	+0.2000	+21.05%	1.1500	1.0100	19,300	02/25/14
MRNA	Marina Biotech	1.7080	+0.2880	+20.28%	1.7700	1.4300	795,223	02/25/14
CTTC	Central Trust Co	0.3000	+0.0501	+20.05%	0.3000	0.2187	45,150	02/25/14
GOHE	Go Healthy Inc.	0.2600	+0.0400	+18.18%	0.2600	0.2250	128,599	02/25/14
WARM	Bibb Corp	0.9200	+0.1400	+17.95%	0.9200	0.7400	90,802	02/25/14
WLCDF	Western Lithium USA	0.4807	+0.0707	+17.24%	0.5282	0.4016	684,613	02/25/14
AMTX	Aemetis Inc	0.2900	+0.0400	+16.00%	0.3000	0.2800	78,386	02/25/14
XRGYF	Xinergy Ltd	0.3480	+0.0470	+15.61%	0.3490	0.3440	132,000	02/25/14
UEXCF	Uex Corp	0.5200	+0.0696	+15.45%	0.5281	0.4900	19,600	02/25/14
NTRP	Neurotrope Inc.	2.2500	+0.3000	+15.38%	2.5500	2.0600	9,892	02/25/14
HPTG	Hydrophi Technologies Group Inc.	0.7500	+0.1000	+15.38%	0.7700	0.6500	64,800	02/25/14
FEEDQ	Agfeed Industries	0.2900	+0.0370	+14.62%	0.3050	0.2575	1,509,731	02/25/14
ICOTF	Ico Therapeutics	0.4177	+0.0507	+13.81%	0.4177	0.3860	1,100,771	02/25/14
PALAF	Paladin Energy Ltd	0.4419	+0.0519	+13.31%	0.4518	0.4040	171,578	02/25/14
MGPHF	Mason Graphite	0.6973	+0.0773	+12.47%	0.7710	0.6203	113,105	02/25/14
EMBR	Embarr Downs Inc.	0.3200	+0.0350	+12.28%	0.3450	0.2810	38,957	02/25/14
TPHS	Trinity Pl Hldgs Inc	6.8000	+0.6500	+10.57%	6.8000	6.8000	2,800	02/25/14
NHTC	Natural Health Trends Corp	4.9700	+0.4700	+10.44%	4.9700	4.5000	20,629	02/25/14
MBCFF	Mbac Fertilizer Corp	1.0500	+0.0900	+9.38%	1.0500	1.0400	10,750	02/25/14
ZTHO	Z-Trim Hldgs Inc	0.7000	+0.0599	+9.36%	0.7000	0.6400	33,732	02/25/14
MTST	Metastat Inc	1.7600	+0.1480	+9.18%	1.7900	1.5900	54,426	02/25/14
WFCF	Integrated Management Information Inc.	3.0000	+0.2500	+9.09%	3.0000	2.7500	31,820	02/25/14
LSCG	Lighting Science Grp	0.3900	+0.0300	+8.33%	0.4000	0.3650	155,084	02/25/14
PFSCF	Prometic Life Scienc	1.4600	+0.1100	+8.15%	1.4900	1.3973	107,870	02/25/14
IAUS	Intl Automated Sys	0.3999	+0.0299	+8.08%	0.4000	0.3800	28,032	02/25/14
GPCM	Grandparents.Com Inc	0.2970	+0.0220	+8.00%	0.3300	0.2970	80,700	02/25/14
IAHL	Iahl Corporation	0.6900	+0.0500	+7.81%	0.7400	0.6031	24,855	02/25/14
ENGFF	Energulf Resources Inc.	0.4402	+0.0315	+7.71%	0.4448	0.4028	23,409	02/25/14
EIHDF	888 Holdings Plc	2.7000	+0.1900	+7.57%	2.7000	2.6000	17,139	02/25/14
FSPM	Baby Bee Bright New	4.8600	+0.3400	+7.52%	5.0500	4.6000	357,049	02/25/14
SPMYY	Spirent Comm Plc ADR	7.3000	+0.5100	+7.51%	7.3000	6.9800	2,253	02/25/14
CMFO	China Marine Food Group	0.4300	+0.0290	+7.23%	0.4300	0.4010	29,318	02/25/14
BHNN	Baoshinn Corporation	0.9200	+0.0600	+6.98%	0.9500	0.7850	294,170	02/25/14
SMEBF	Sime Darby Bhd	2.7800	+0.1800	+6.92%	2.7800	2.5000	5,687	02/25/14
BPIRY	Piraeus Bank Sa	5.6000	+0.3500	+6.67%	5.6900	5.2000	7,636	02/25/14
ARYC	Arrayit Corporation	0.3200	+0.0200	+6.67%	0.3298	0.3200	41,200	02/25/14
YIPI	Yippy Inc.	0.3200	+0.0199	+6.63%	0.3300	0.2601	76,822	02/25/14
RSTAY	Rib Software Ag	28.1500	+1.7500	+6.63%	28.1500	26.9700	11,693	02/25/14
DECN	Decision Diagnostics Corp	0.5600	+0.0340	+6.46%	0.5680	0.5100	223,005	02/25/14
SOPW	Solar Power Inc.	0.3400	+0.0200	+6.25%	0.3400	0.3000	591,008	02/25/14
PALAY	Paladin Energy Limited	4.0300	+0.2300	+6.05%	4.1800	3.8600	2,700	02/25/14
LRUSF	Lorus Therapeutics Inc.	0.7800	+0.0435	+5.91%	0.7802	0.7621	17,050	02/25/14
NOVC	Novation Cos. Inc	0.2700	+0.0150	+5.88%	0.2700	0.2555	44,998	02/25/14
TKRFF	Tinka Resources Ltd	0.4200	+0.0230	+5.79%	0.4200	0.3790	24,689	02/25/14
TWSI	Tristar Wellness Solutions Inc.	0.8990	+0.0490	+5.76%	0.9500	0.8000	80,169	02/25/14
NENE	New Energy Technolgs	2.6400	+0.1400	+5.60%	2.6700	2.5200	56,435	02/25/14
MCRAA	Mcrae Inds Cl A	34.8000	+1.8100	+5.49%	34.8000	33.5000	314	02/25/14
FOUR	4Licensing Corporati	1.1700	+0.0600	+5.41%	1.1700	1.1100	31,050	02/25/14
GSFVF	Gasfrac Energy Svcs	1.5768	+0.0808	+5.40%	1.5768	1.4794	52,991	02/25/14
QBIEY	Qbe Ins Group Ltd	11.1500	+0.5700	+5.39%	11.1500	11.0200	7,104	02/25/14
SNPTF	Sunny Optical	0.8800	+0.0445	+5.33%	0.8800	0.8700	46,600	02/25/14
LVNVF	Levon Resources	0.3560	+0.0178	+5.26%	0.3640	0.3390	71,100	02/25/14
FRRVY	Ferrovial Sa [Adr]	21.3400	+1.0560	+5.21%	21.3400	20.6700	4,412	02/25/14
MMAB	Muni Mtg	1.2600	+0.0600	+5.00%	1.2600	1.1900	38,214	02/25/14
SCTPF	Stem Cell Therapeuti	0.5300	+0.0250	+4.95%	0.5300	0.4747	72,249	02/25/14
MEDL	Medl Mobile Holdings	0.3200	+0.0150	+4.92%	0.3200	0.3000	101,395	02/25/14
IPHYF	Innate Pharma	15.7700	+0.7400	+4.92%	15.7700	15.3600	4,065	02/25/14
ICNV	Icon Vapor Inc.	0.5350	+0.0250	+4.90%	0.5350	0.4900	72,219	02/25/14
AZZEF	Antares Energy Ltd	0.4300	+0.0200	+4.88%	0.4300	0.4100	231,768	02/25/14
GOFPY	Greek Org Football	6.9000	+0.3200	+4.86%	6.9000	6.9000	2,900	02/25/14
ESPH	Exosphere Technolog	0.2800	+0.0120	+4.48%	0.2800	0.2510	54,830	02/25/14
CRMMF	CRH Medical Corp	0.6350	+0.0271	+4.46%	0.6350	0.5799	21,000	02/25/14
HLTOY	Hellenic Telecommunication Organ	8.2000	+0.3500	+4.46%	8.2500	8.0800	140,789	02/25/14
LDBKY	Ladbrokes Sp ADR	2.6500	+0.1100	+4.33%	2.6600	2.5400	11,898	02/25/14
FCUUF	Fission Uranium	1.2412	+0.0512	+4.30%	1.2700	1.1774	220,036	02/25/14
ORGN	Origen Financial Inc.	1.4800	+0.0600	+4.23%	1.5000	1.4160	69,951	02/25/14
UURAF	Ucore Rare Metals	0.3280	+0.0130	+4.13%	0.3300	0.3020	135,387	02/25/14
SGAMY	Sega Sammy Hldg ADR	5.9450	+0.2350	+4.12%	5.9700	5.9300	20,268	02/25/14
DRUNF	Dream Unlimited	12.8700	+0.5037	+4.07%	12.9472	12.3500	18,570	02/25/14
HXGCF	Hexagon Composites	4.1000	+0.1600	+4.06%	4.1000	3.9903	12,300	02/25/14
SCHYF	Sands China	8.0200	+0.3100	+4.02%	8.0200	8.0200	1,330	02/25/14
NWLTF	Newalta Corp	16.9000	+0.6500	+4.00%	17.0040	16.9000	3,631	02/25/14
FRMC	Formcap Cp Cmn	0.2700	+0.0100	+3.85%	0.2700	0.2450	44,978	02/25/14
BNIKF	Benitec Ltd	1.9000	+0.0700	+3.83%	2.2000	1.8500	395,217	02/25/14
LRTR	L L E Royal TR Ubi	1.3600	+0.0500	+3.82%	1.3600	1.3000	11,800	02/25/14
TGLSW	Tecnoglass Inc.	2.4700	+0.0900	+3.78%	2.5000	2.2000	14,357	02/25/14
USCXW	U S Concrete	4.1600	+0.1500	+3.74%	4.2300	4.1000	14,439	02/25/14
RSNAY	Rsa Insurance Group	8.5000	+0.3010	+3.67%	8.5200	8.3000	275,633	02/25/14
NANX	Nanophase Technologies Corp.	0.5400	+0.0190	+3.65%	0.5400	0.5300	24,036	02/25/14
SOGFF	Strategic Oil & Gas	0.5740	+0.0201	+3.63%	0.5830	0.5740	49,900	02/25/14
HENC	Holloman Energy Corp	0.2900	+0.0100	+3.57%	0.3000	0.2710	37,584	02/25/14
CORVF	Corvus Gold Inc	1.7900	+0.0600	+3.47%	1.9100	1.7900	91,413	02/25/14
SCHYY	Sands China Ltd	79.7100	+2.6300	+3.41%	80.0400	79.7100	5,114	02/25/14
CHOLF	China Oilfield Svcs	2.7400	+0.0900	+3.40%	2.7400	2.7400	4,851	02/25/14
REPYY	Repsol Ypf S.A.	25.8050	+0.8330	+3.34%	26.0100	25.1200	29,567	02/25/14
TRUU	True Drinks Holdings Inc.	0.3100	+0.0100	+3.33%	0.3100	0.2801	104,100	02/25/14
BNKPF	Bnk Pete Inc	1.6531	+0.0531	+3.32%	1.6531	1.5000	15,000	02/25/14
PNDZY	Pandora A/S	16.4700	+0.5300	+3.32%	16.7500	16.4580	753,902	02/25/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP