$DNAD Dna Dynamics Inc (DNAD) 0.0002 unch (unch
Post# of 88914
Posted On: 02/25/2014 2:16:04 PM
$DNAD
Dna Dynamics Inc (DNAD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0002 0.0002 0.0001 0.0002 unch unch 3,632,667
02/24/14 0.0002 0.0002 0.0001 0.0002 unch unch 14,390,500
02/21/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 110,502,492
02/20/14 0.0003 0.0003 0.0002 0.0003 unch unch 134,013,297
02/19/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 416,322,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 02/19/14 0.0001 on 02/25/14 -50.00% since 02/18/14
1-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 12/04/13
3-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 11/11/13
6-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 unch since 08/23/13
12-Month 0.0499 on 04/19/13 0.0001 on 02/25/14 -99.67% since 02/13/13
Year to Date 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 12/04/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 5 times +100.00%
1-Month 8 times -66.67% 9 times +100.00%
3-Month 12 times -66.67% 13 times +100.00%
6-Month 32 times -66.67% 44 times +100.00%
12-Month 4 times -99.60% 85 times +100.00%
Year to Date 8 times -66.67% 9 times +100.00%
Dna Dynamics Inc (DNAD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0002 0.0002 0.0001 0.0002 unch unch 3,632,667
02/24/14 0.0002 0.0002 0.0001 0.0002 unch unch 14,390,500
02/21/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 110,502,492
02/20/14 0.0003 0.0003 0.0002 0.0003 unch unch 134,013,297
02/19/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 416,322,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 02/19/14 0.0001 on 02/25/14 -50.00% since 02/18/14
1-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 12/04/13
3-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 11/11/13
6-Month 0.0006 on 02/18/14 0.0001 on 02/25/14 unch since 08/23/13
12-Month 0.0499 on 04/19/13 0.0001 on 02/25/14 -99.67% since 02/13/13
Year to Date 0.0006 on 02/18/14 0.0001 on 02/25/14 +100.00% since 12/04/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 5 times +100.00%
1-Month 8 times -66.67% 9 times +100.00%
3-Month 12 times -66.67% 13 times +100.00%
6-Month 32 times -66.67% 44 times +100.00%
12-Month 4 times -99.60% 85 times +100.00%
Year to Date 8 times -66.67% 9 times +100.00%
(0)
(0)Scroll down for more posts ▼