$CBGI Cannabusiness Group Inc. (CBGI) 0.0190 +0
Post# of 72711
Posted On: 02/25/2014 2:00:04 PM
$CBGI
Cannabusiness Group Inc. (CBGI)
0.0190 +0.0040 (+26.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0176 0.0190 0.0150 0.0190 +0.0040 +26.67% 1,129,556
02/24/14 0.0180 0.0180 0.0137 0.0150 -0.0028 -15.73% 3,727,900
02/21/14 0.0230 0.0240 0.0137 0.0178 -0.0073 -29.08% 10,666,000
02/20/14 0.0319 0.0320 0.0247 0.0251 -0.0056 -18.24% 5,258,100
02/19/14 0.0343 0.0345 0.0232 0.0307 +0.0037 +13.70% 10,513,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0345 on 02/19/14 0.0137 on 02/24/14 -29.63% since 02/18/14
1-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +533.33% since 01/24/14
3-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +216.67% since 11/25/13
6-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +72.73% since 08/21/13
12-Month 0.0667 on 03/19/13 0.0020 on 02/03/14 -71.50% since 02/13/13
Year to Date 0.0419 on 02/18/14 0.0020 on 02/03/14 +413.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.93% 3 times +38.69%
1-Month 6 times -54.65% 2 times +850.00%
3-Month 5 times -54.65% 7 times +850.00%
6-Month 7 times -54.65% 23 times +850.00%
12-Month 3 times -71.50% 22 times +850.00%
Year to Date 5 times -54.65% 6 times +850.00%
Cannabusiness Group Inc. (CBGI)
0.0190 +0.0040 (+26.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0176 0.0190 0.0150 0.0190 +0.0040 +26.67% 1,129,556
02/24/14 0.0180 0.0180 0.0137 0.0150 -0.0028 -15.73% 3,727,900
02/21/14 0.0230 0.0240 0.0137 0.0178 -0.0073 -29.08% 10,666,000
02/20/14 0.0319 0.0320 0.0247 0.0251 -0.0056 -18.24% 5,258,100
02/19/14 0.0343 0.0345 0.0232 0.0307 +0.0037 +13.70% 10,513,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0345 on 02/19/14 0.0137 on 02/24/14 -29.63% since 02/18/14
1-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +533.33% since 01/24/14
3-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +216.67% since 11/25/13
6-Month 0.0419 on 02/18/14 0.0020 on 02/03/14 +72.73% since 08/21/13
12-Month 0.0667 on 03/19/13 0.0020 on 02/03/14 -71.50% since 02/13/13
Year to Date 0.0419 on 02/18/14 0.0020 on 02/03/14 +413.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.93% 3 times +38.69%
1-Month 6 times -54.65% 2 times +850.00%
3-Month 5 times -54.65% 7 times +850.00%
6-Month 7 times -54.65% 23 times +850.00%
12-Month 3 times -71.50% 22 times +850.00%
Year to Date 5 times -54.65% 6 times +850.00%
(0)
(0)Scroll down for more posts ▼