$WNTR Worldwide Internet (WNTR) 0.0033 -0.0006
Post# of 44843
Posted On: 02/25/2014 1:59:30 PM
$WNTR
Worldwide Internet (WNTR)
0.0033 -0.0006 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0039 0.0039 0.0033 0.0033 -0.0006 -15.38% 23,600,529
02/24/14 0.0049 0.0049 0.0035 0.0039 -0.0005 -11.36% 59,648,398
02/21/14 0.0039 0.0055 0.0034 0.0044 +0.0005 +12.82% 181,089,609
02/20/14 0.0043 0.0045 0.0034 0.0039 -0.0005 -11.36% 43,393,898
02/19/14 0.0062 0.0062 0.0039 0.0044 -0.0013 -22.81% 107,248,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 02/19/14 0.0033 on 02/25/14 -38.60% since 02/18/14
1-Month 0.0062 on 02/19/14 0.0025 on 02/18/14 -5.41% since 01/24/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +133.33% since 11/25/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -12.50% since 08/23/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.16% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.55% 4 times +6.06%
1-Month 4 times -43.55% 3 times +40.00%
3-Month 7 times -68.18% 1 time +150.00%
6-Month 8 times -68.18% 17 times +150.00%
12-Month 4 times -98.25% 27 times +150.00%
Year to Date 5 times -53.95% 4 times +94.44%
Worldwide Internet (WNTR)
0.0033 -0.0006 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0039 0.0039 0.0033 0.0033 -0.0006 -15.38% 23,600,529
02/24/14 0.0049 0.0049 0.0035 0.0039 -0.0005 -11.36% 59,648,398
02/21/14 0.0039 0.0055 0.0034 0.0044 +0.0005 +12.82% 181,089,609
02/20/14 0.0043 0.0045 0.0034 0.0039 -0.0005 -11.36% 43,393,898
02/19/14 0.0062 0.0062 0.0039 0.0044 -0.0013 -22.81% 107,248,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 02/19/14 0.0033 on 02/25/14 -38.60% since 02/18/14
1-Month 0.0062 on 02/19/14 0.0025 on 02/18/14 -5.41% since 01/24/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +133.33% since 11/25/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -12.50% since 08/23/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.16% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.55% 4 times +6.06%
1-Month 4 times -43.55% 3 times +40.00%
3-Month 7 times -68.18% 1 time +150.00%
6-Month 8 times -68.18% 17 times +150.00%
12-Month 4 times -98.25% 27 times +150.00%
Year to Date 5 times -53.95% 4 times +94.44%
(0)
(0)Scroll down for more posts ▼