$MJNA Medical Marijuana I (MJNA) 0.2900 -0.0100
Post# of 88914
Posted On: 02/25/2014 1:57:01 PM
$MJNA
Medical Marijuana I (MJNA)
0.2900 -0.0100 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.3095 0.3100 0.2850 0.2900 -0.0100 -3.33% 6,761,579
02/24/14 0.3050 0.3100 0.2990 0.3000 +0.0020 +0.67% 9,464,800
02/21/14 0.3050 0.3050 0.2900 0.2980 -0.0040 -1.32% 10,773,600
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3350 on 02/19/14 0.2850 on 02/25/14 -11.59% since 02/18/14
1-Month 0.4790 on 01/28/14 0.2280 on 01/29/14 -6.45% since 01/24/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +190.00% since 11/25/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +107.14% since 08/23/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 -11.18% since 02/25/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +87.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.43% 4 times +1.75%
1-Month 2 times -39.46% 2 times +27.19%
3-Month 9 times -39.46% 1 time +241.18%
6-Month 6 times -39.46% 9 times +241.18%
12-Month 4 times -39.46% 21 times +1,712.50%
Year to Date 3 times -39.46% 2 times +110.91%
Medical Marijuana I (MJNA)
0.2900 -0.0100 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.3095 0.3100 0.2850 0.2900 -0.0100 -3.33% 6,761,579
02/24/14 0.3050 0.3100 0.2990 0.3000 +0.0020 +0.67% 9,464,800
02/21/14 0.3050 0.3050 0.2900 0.2980 -0.0040 -1.32% 10,773,600
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3350 on 02/19/14 0.2850 on 02/25/14 -11.59% since 02/18/14
1-Month 0.4790 on 01/28/14 0.2280 on 01/29/14 -6.45% since 01/24/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +190.00% since 11/25/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +107.14% since 08/23/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 -11.18% since 02/25/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +87.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.43% 4 times +1.75%
1-Month 2 times -39.46% 2 times +27.19%
3-Month 9 times -39.46% 1 time +241.18%
6-Month 6 times -39.46% 9 times +241.18%
12-Month 4 times -39.46% 21 times +1,712.50%
Year to Date 3 times -39.46% 2 times +110.91%
(0)
(0)Scroll down for more posts ▼