$CVSL Computer Vis Sys Lab (CVSL) 0.4700  +0.020

$CVSL
Computer Vis Sys Lab (CVSL)
0.4700  +0.0201 (+4.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.4399 0.4700 0.3956 0.4700 +0.0201 +4.47% 25,600
02/24/14 0.4700 0.4800 0.3900 0.4499 +0.0299 +7.12% 118,400
02/21/14 0.4300 0.4700 0.4005 0.4200 -0.0197 -4.48% 99,700
02/20/14 0.4200 0.4900 0.3906 0.4397 -0.0003 -0.07% 54,700
02/19/14 0.4800 0.4800 0.4101 0.4400 -0.0300 -6.38% 51,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4900 on 02/20/14     0.3900 on 02/24/14     unch since 02/18/14    
1-Month 0.4900 on 02/20/14     0.3710 on 02/13/14     -2.08% since 01/24/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -2.08% since 11/25/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +59.32% since 08/23/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -13.75% since 02/25/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -6.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.08% 3 times +20.51%
1-Month 7 times -4.08% 4 times +26.68%
3-Month 7 times -21.67% 6 times +26.68%
6-Month 12 times -40.51% 9 times +123.81%
12-Month 7 times -40.51% 10 times +164.79%
Year to Date 3 times -13.76% 8 times +26.68%