$EMBR
Embarr Downs Inc. (EMBR)
0.2951 +0.0101 (+3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.2810 0.3450 0.2810 0.2951 +0.0101 +3.54% 26,887
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 +0.03% since 02/18/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -9.20% since 01/24/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,305.24% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -98.03% since 08/23/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.52% since 02/25/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +103.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.24% 2 times +5.39%
1-Month 3 times -22.14% 5 times +5.39%
3-Month 20 times -28.02% 1 time +489.02%
6-Month 9 times -98.03% 25 times +1,305.24%
12-Month 7 times -99.16% 73 times +1,305.24%
Year to Date 8 times -28.02% 2 times +145.92%
Embarr Downs Inc. (EMBR)
0.2951 +0.0101 (+3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.2810 0.3450 0.2810 0.2951 +0.0101 +3.54% 26,887
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 +0.03% since 02/18/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -9.20% since 01/24/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,305.24% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -98.03% since 08/23/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.52% since 02/25/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +103.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.24% 2 times +5.39%
1-Month 3 times -22.14% 5 times +5.39%
3-Month 20 times -28.02% 1 time +489.02%
6-Month 9 times -98.03% 25 times +1,305.24%
12-Month 7 times -99.16% 73 times +1,305.24%
Year to Date 8 times -28.02% 2 times +145.92%
