$NTEK Nanotech Entainmt (NTEK) 0.0979 +0.0044 (
Post# of 44845
Posted On: 02/25/2014 1:17:35 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0979 +0.0044 (+4.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0942 0.1050 0.0899 0.0979 +0.0044 +4.71% 4,435,210
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1145 on 02/19/14 0.0895 on 02/24/14 -11.00% since 02/18/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -10.92% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -35.21% since 11/25/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +13.18% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +456.25% since 02/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -25.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.50% 3 times +9.39%
1-Month 4 times -26.94% 1 time +13.18%
3-Month 2 times -44.22% 6 times +16.55%
6-Month 14 times -45.06% 3 times +39.86%
12-Month 22 times -45.06% 10 times +987.78%
Year to Date 4 times -33.72% 5 times +16.55%
Nanotech Entainmt (NTEK)
0.0979 +0.0044 (+4.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0942 0.1050 0.0899 0.0979 +0.0044 +4.71% 4,435,210
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1145 on 02/19/14 0.0895 on 02/24/14 -11.00% since 02/18/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -10.92% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -35.21% since 11/25/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +13.18% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +456.25% since 02/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -25.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.50% 3 times +9.39%
1-Month 4 times -26.94% 1 time +13.18%
3-Month 2 times -44.22% 6 times +16.55%
6-Month 14 times -45.06% 3 times +39.86%
12-Month 22 times -45.06% 10 times +987.78%
Year to Date 4 times -33.72% 5 times +16.55%
(0)
(0)Scroll down for more posts ▼