$SIMH Sanomedics Intl Hldg (SIMH) 1.4600 -0.020
Post# of 94272
Posted On: 02/25/2014 12:56:06 PM
$SIMH
Sanomedics Intl Hldg (SIMH)
1.4600 -0.0200 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 1.4800 1.4900 1.4600 1.4600 -0.0200 -1.35% 14,679
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
02/21/14 1.4400 1.4800 1.3500 1.4700 +0.0200 +1.38% 25,500
02/20/14 1.4500 1.5000 1.4000 1.4500 +0.0500 +3.57% 32,100
02/19/14 1.2100 1.6000 1.1800 1.4000 +0.2000 +16.67% 84,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6000 on 02/19/14 1.1800 on 02/19/14 +22.50% since 02/18/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +101.45% since 01/24/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +69.94% since 11/25/13
6-Month 17.0000 on 08/27/13 0.4000 on 12/05/13 -91.30% since 08/23/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -86.64% since 02/25/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -18.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.13% 1 time +24.58%
1-Month 9 times -8.13% 2 times +167.27%
3-Month 7 times -69.05% 4 times +267.50%
6-Month 2 times -91.35% 18 times +267.50%
12-Month 22 times -96.28% 15 times +267.50%
Year to Date 1 time -26.50% 6 times +194.00%
Sanomedics Intl Hldg (SIMH)
1.4600 -0.0200 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 1.4800 1.4900 1.4600 1.4600 -0.0200 -1.35% 14,679
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
02/21/14 1.4400 1.4800 1.3500 1.4700 +0.0200 +1.38% 25,500
02/20/14 1.4500 1.5000 1.4000 1.4500 +0.0500 +3.57% 32,100
02/19/14 1.2100 1.6000 1.1800 1.4000 +0.2000 +16.67% 84,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6000 on 02/19/14 1.1800 on 02/19/14 +22.50% since 02/18/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +101.45% since 01/24/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +69.94% since 11/25/13
6-Month 17.0000 on 08/27/13 0.4000 on 12/05/13 -91.30% since 08/23/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -86.64% since 02/25/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -18.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.13% 1 time +24.58%
1-Month 9 times -8.13% 2 times +167.27%
3-Month 7 times -69.05% 4 times +267.50%
6-Month 2 times -91.35% 18 times +267.50%
12-Month 22 times -96.28% 15 times +267.50%
Year to Date 1 time -26.50% 6 times +194.00%
(0)
(0)