$EMBR Embarr Downs Inc. (EMBR) 0.3450 +0.0600 (
Post# of 88914
Posted On: 02/25/2014 12:49:28 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.3450 +0.0600 (+21.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.2810 0.3450 0.2810 0.3450 +0.0600 +21.05% 18,267
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 +5.08% since 02/18/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -4.62% since 01/24/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,376.19% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.93% since 08/23/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.45% since 02/25/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +113.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.22% 2 times +10.71%
1-Month 3 times -18.21% 5 times +10.71%
3-Month 20 times -24.39% 1 time +518.76%
6-Month 9 times -97.93% 25 times +1,376.19%
12-Month 7 times -99.11% 73 times +1,376.19%
Year to Date 8 times -24.39% 2 times +158.33%
Embarr Downs Inc. (EMBR)
0.3450 +0.0600 (+21.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.2810 0.3450 0.2810 0.3450 +0.0600 +21.05% 18,267
02/24/14 0.3700 0.3700 0.2800 0.2850 -0.0650 -18.57% 102,400
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14 0.2800 on 02/24/14 +5.08% since 02/18/14
1-Month 0.3790 on 02/03/14 0.2800 on 02/24/14 -4.62% since 01/24/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,376.19% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.93% since 08/23/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.45% since 02/25/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +113.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.22% 2 times +10.71%
1-Month 3 times -18.21% 5 times +10.71%
3-Month 20 times -24.39% 1 time +518.76%
6-Month 9 times -97.93% 25 times +1,376.19%
12-Month 7 times -99.11% 73 times +1,376.19%
Year to Date 8 times -24.39% 2 times +158.33%
(0)
(0)Scroll down for more posts ▼