$SKTO Sk3 Group Inc (SKTO) 0.0312 -0.0019 (-5.7
Post# of 102864
Posted On: 02/25/2014 12:37:08 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0312 -0.0019 (-5.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0330 0.0358 0.0301 0.0312 -0.0019 -5.74% 12,065,163
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700
02/21/14 0.0385 0.0405 0.0351 0.0360 -0.0054 -13.04% 21,910,699
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 21,143,900
02/19/14 0.0492 0.0495 0.0415 0.0434 -0.0041 -8.63% 16,353,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0495 on 02/19/14 0.0301 on 02/25/14 -34.32% since 02/18/14
1-Month 0.0735 on 02/05/14 0.0231 on 01/29/14 +10.25% since 01/24/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +345.71% since 11/25/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +228.42% since 08/23/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +5,100.00% since 02/25/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +316.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.97% 5 times +3.65%
1-Month 5 times -57.55% 2 times +35.06%
3-Month 9 times -57.55% 10 times +680.00%
6-Month 13 times -57.55% 17 times +906.45%
12-Month 11 times -61.00% 1 time +7,700.00%
Year to Date 8 times -57.55% 2 times +447.37%
Sk3 Group Inc (SKTO)
0.0312 -0.0019 (-5.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0330 0.0358 0.0301 0.0312 -0.0019 -5.74% 12,065,163
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700
02/21/14 0.0385 0.0405 0.0351 0.0360 -0.0054 -13.04% 21,910,699
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 21,143,900
02/19/14 0.0492 0.0495 0.0415 0.0434 -0.0041 -8.63% 16,353,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0495 on 02/19/14 0.0301 on 02/25/14 -34.32% since 02/18/14
1-Month 0.0735 on 02/05/14 0.0231 on 01/29/14 +10.25% since 01/24/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +345.71% since 11/25/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +228.42% since 08/23/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +5,100.00% since 02/25/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +316.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.97% 5 times +3.65%
1-Month 5 times -57.55% 2 times +35.06%
3-Month 9 times -57.55% 10 times +680.00%
6-Month 13 times -57.55% 17 times +906.45%
12-Month 11 times -61.00% 1 time +7,700.00%
Year to Date 8 times -57.55% 2 times +447.37%
(0)
(0)