$FSLR First Solar (FSLR) 57.44 -0.31 (-0.54%)
Post# of 102860
Posted On: 02/25/2014 12:34:35 PM
$FSLR
First Solar (FSLR)
57.44 -0.31 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 58.50 58.75 56.91 57.44 -0.31 -0.54% 2,064,068
02/24/14 56.62 58.85 56.37 57.75 +1.82 +3.25% 4,118,100
02/21/14 57.37 57.54 55.70 55.93 -0.95 -1.67% 2,779,100
02/20/14 56.07 57.30 55.12 56.88 +0.91 +1.63% 3,016,000
02/19/14 56.62 57.95 55.61 55.97 -0.89 -1.57% 4,692,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.85 on 02/24/14 55.12 on 02/20/14 +1.14% since 02/18/14
1-Month 58.85 on 02/24/14 47.04 on 02/05/14 +18.16% since 01/24/14
3-Month 61.85 on 12/04/13 47.04 on 02/05/14 -4.05% since 11/25/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +47.58% since 08/23/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +75.66% since 02/25/13
Year to Date 58.85 on 02/24/14 47.04 on 02/05/14 +5.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +4.34%
1-Month 11 times -2.28% 3 times +22.26%
3-Month 4 times -7.02% 12 times +22.26%
6-Month 24 times -12.85% 4 times +61.59%
12-Month 19 times -12.85% 4 times +135.12%
Year to Date 3 times -2.28% 7 times +22.26%
First Solar (FSLR)
57.44 -0.31 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 58.50 58.75 56.91 57.44 -0.31 -0.54% 2,064,068
02/24/14 56.62 58.85 56.37 57.75 +1.82 +3.25% 4,118,100
02/21/14 57.37 57.54 55.70 55.93 -0.95 -1.67% 2,779,100
02/20/14 56.07 57.30 55.12 56.88 +0.91 +1.63% 3,016,000
02/19/14 56.62 57.95 55.61 55.97 -0.89 -1.57% 4,692,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.85 on 02/24/14 55.12 on 02/20/14 +1.14% since 02/18/14
1-Month 58.85 on 02/24/14 47.04 on 02/05/14 +18.16% since 01/24/14
3-Month 61.85 on 12/04/13 47.04 on 02/05/14 -4.05% since 11/25/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +47.58% since 08/23/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +75.66% since 02/25/13
Year to Date 58.85 on 02/24/14 47.04 on 02/05/14 +5.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +4.34%
1-Month 11 times -2.28% 3 times +22.26%
3-Month 4 times -7.02% 12 times +22.26%
6-Month 24 times -12.85% 4 times +61.59%
12-Month 19 times -12.85% 4 times +135.12%
Year to Date 3 times -2.28% 7 times +22.26%
(0)
(0)