$FFFC Fastfunds Finl Corp (FFFC) 0.0016 -0.0001
Post# of 88915
Posted On: 02/25/2014 12:23:16 PM
$FFFC
Fastfunds Finl Corp (FFFC)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0018 0.0018 0.0014 0.0016 -0.0001 -5.88% 80,575,203
02/24/14 0.0023 0.0024 0.0015 0.0017 -0.0006 -26.09% 262,433,594
02/21/14 0.0024 0.0025 0.0020 0.0023 unch unch 120,449,000
02/20/14 0.0025 0.0028 0.0020 0.0023 +0.0001 +4.55% 531,009,813
02/19/14 0.0024 0.0024 0.0019 0.0022 unch unch 201,895,609
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14 0.0014 on 02/25/14 -27.27% since 02/18/14
1-Month 0.0049 on 02/10/14 0.0006 on 01/27/14 +128.57% since 01/24/14
3-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 +433.33% since 11/25/13
6-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 -60.00% since 08/23/13
12-Month 0.0150 on 06/04/13 0.0001 on 01/21/14 -38.46% since 02/25/13
Year to Date 0.0049 on 02/10/14 0.0001 on 01/21/14 +700.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 3 times +14.29%
1-Month 6 times -67.35% 1 time +166.67%
3-Month 11 times -67.35% 33 times +1,500.00%
6-Month 4 times -67.35% 66 times +1,500.00%
12-Month 4 times -89.33% 65 times +1,500.00%
Year to Date 20 times -67.35% 13 times +1,500.00%
Fastfunds Finl Corp (FFFC)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0018 0.0018 0.0014 0.0016 -0.0001 -5.88% 80,575,203
02/24/14 0.0023 0.0024 0.0015 0.0017 -0.0006 -26.09% 262,433,594
02/21/14 0.0024 0.0025 0.0020 0.0023 unch unch 120,449,000
02/20/14 0.0025 0.0028 0.0020 0.0023 +0.0001 +4.55% 531,009,813
02/19/14 0.0024 0.0024 0.0019 0.0022 unch unch 201,895,609
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14 0.0014 on 02/25/14 -27.27% since 02/18/14
1-Month 0.0049 on 02/10/14 0.0006 on 01/27/14 +128.57% since 01/24/14
3-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 +433.33% since 11/25/13
6-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 -60.00% since 08/23/13
12-Month 0.0150 on 06/04/13 0.0001 on 01/21/14 -38.46% since 02/25/13
Year to Date 0.0049 on 02/10/14 0.0001 on 01/21/14 +700.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 3 times +14.29%
1-Month 6 times -67.35% 1 time +166.67%
3-Month 11 times -67.35% 33 times +1,500.00%
6-Month 4 times -67.35% 66 times +1,500.00%
12-Month 4 times -89.33% 65 times +1,500.00%
Year to Date 20 times -67.35% 13 times +1,500.00%
(0)
(0)Scroll down for more posts ▼