$CAT Caterpillar Inc (CAT) 96.52  -0.80 (-0.82%)

$CAT
Caterpillar Inc (CAT)
96.52  -0.80 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 96.84 96.92 95.82 96.52 -0.80 -0.82% 1,718,296
02/24/14 97.55 98.24 97.18 97.32 -0.18 -0.18% 4,887,700
02/21/14 97.11 97.95 96.92 97.50 +0.58 +0.60% 5,558,600
02/20/14 96.51 97.52 95.30 96.92 +0.71 +0.74% 7,719,500
02/19/14 96.19 97.67 96.11 96.21 -0.35 -0.36% 5,868,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.24 on 02/24/14     95.30 on 02/20/14     +0.02% since 02/18/14    
1-Month 98.24 on 02/24/14     89.07 on 01/27/14     +12.08% since 01/24/14    
3-Month 98.24 on 02/24/14     83.11 on 12/04/13     +14.43% since 11/25/13    
6-Month 98.24 on 02/24/14     81.46 on 08/28/13     +15.13% since 08/23/13    
12-Month 98.24 on 02/24/14     79.49 on 04/22/13     +8.32% since 02/25/13    
Year to Date 98.24 on 02/24/14     85.88 on 01/24/14     +6.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.69% 2 times +1.34%
1-Month 12 times -1.69% 1 time +8.43%
3-Month 23 times -1.69% 3 times +16.21%
6-Month 22 times -1.69% 3 times +18.56%
12-Month 14 times -1.69% 17 times +21.50%
Year to Date 14 times -1.69% 4 times +12.46%