Stock Market Most Active NYSE Stocks Tuesday, February 25, 2014
Post# of 39318
Posted On: 02/25/2014 12:12:46 PM
NSYE Most Active $JPM $BAC $ODP $HAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.49 +0.26 +0.57% 85,106,227
BAC Bank Of America Corporation 16.50 -0.04 -0.21% 32,178,740
ODP Office Depot Inc 4.69 -0.67 -12.43% 20,590,661
T AT&T Inc 32.21 -0.27 -0.82% 13,770,938
JCP JC Penney Co Inc 5.52 +0.29 +5.45% 12,812,913
NOK Nokia Corp 7.68 +0.06 +0.72% 12,502,468
GE General Electric Co 25.43 +0.14 +0.53% 12,021,939
VALE Vale S A 13.93 -0.45 -3.13% 11,385,385
RAD Rite Aid Corporation 6.67 +0.14 +2.15% 10,964,590
PFE Pfizer Inc 31.91 -0.08 -0.25% 10,823,103
KO Coca-Cola Co 37.85 +0.35 +0.92% 10,662,430
GM General Motors Co. 36.29 -0.27 -0.73% 9,942,299
PBR Petroleo Brasileiro SA 11.42 -0.25 -2.14% 9,590,294
F Ford Motor Co 15.17 -0.01 -0.07% 9,471,074
XCO Exco Resources Inc 4.75 -0.16 -3.26% 8,809,149
C Citigroup Inc 48.91 -0.07 -0.14% 8,798,354
AA Alcoa Inc 11.75 -0.02 -0.17% 8,035,868
EMC EMC Corp 25.64 -0.05 -0.18% 7,690,913
ABX Barrick Gold Corporation 21.35 +0.12 +0.57% 7,393,177
DAL Delta Air Lines Inc 33.27 +0.82 +2.53% 7,288,999
JPM JPMorgan Chase & Co 57.51 -0.52 -0.90% 7,288,052
SDRL Seadrill Limited 35.25 -2.43 -6.44% 7,226,910
ALSN Allison Transmission Hldgs I 29.54 -0.96 -3.15% 6,782,392
HD Home Depot Inc 79.75 +1.88 +2.41% 6,353,366
KMI Kinder Morgan Inc Del 32.47 +0.37 +1.15% 6,302,145
RF Regions Financial Corp 10.46 +0.02 +0.19% 6,096,810
HAL Halliburton Co 55.11 -1.26 -2.24% 6,090,514
CLF Cliffs Nat Res Inc 20.50 -0.84 -3.96% 6,035,437
BSX Boston Scientific Corp 13.29 +0.21 +1.57% 5,899,085
HTZ Hertz Global Holdings Inc 27.71 +0.20 +0.71% 5,863,531
M Macys Inc 55.58 +2.52 +4.75% 5,694,261
RAX Rackspace Hosting Inc 35.96 +1.41 +4.08% 5,656,639
SUNE Sunedison Inc 16.89 +0.10 +0.61% 5,630,324
S Sprint Corp 8.33 -0.07 -0.83% 5,403,341
WFC Wells Fargo & Co 46.02 -0.06 -0.14% 5,312,509
NEM Newmont Mining Corp 23.62 -0.05 -0.21% 5,285,416
BBY Best Buy Co Inc 25.67 +0.50 +1.99% 5,192,187
ANR Alpha Natural Resources Inc 5.19 -0.09 -1.61% 4,981,044
RIG Transocean Ltd 42.52 -1.40 -3.19% 4,786,025
VALE.P Vale S A 12.36 -0.28 -2.22% 4,481,520
ORCL Oracle Corporation 38.32 +0.18 +0.47% 4,464,042
X United States Steel Corp 23.57 -0.59 -2.44% 4,395,131
KGC Kinross Gold Corporation 5.29 +0.02 +0.36% 4,367,287
AMD Advanced Micro Devices Inc 3.72 +0.01 +0.27% 4,265,445
LUV Southwest Airlines Co 22.48 +0.32 +1.42% 4,248,660
LOW Lowe's Companies Inc 47.93 +0.71 +1.50% 4,186,629
KEY KeyCorp 12.93 -0.05 -0.35% 4,165,151
MGM Mgm Resorts International 27.75 -0.09 -0.33% 4,162,582
CHK Chesapeake Energy Corp 27.05 -0.24 -0.87% 4,123,247
TWTR Twitter Inc 55.24 -0.55 -0.98% 4,095,115
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.49 +0.26 +0.57% 85,106,227
BAC Bank Of America Corporation 16.50 -0.04 -0.21% 32,178,740
ODP Office Depot Inc 4.69 -0.67 -12.43% 20,590,661
T AT&T Inc 32.21 -0.27 -0.82% 13,770,938
JCP JC Penney Co Inc 5.52 +0.29 +5.45% 12,812,913
NOK Nokia Corp 7.68 +0.06 +0.72% 12,502,468
GE General Electric Co 25.43 +0.14 +0.53% 12,021,939
VALE Vale S A 13.93 -0.45 -3.13% 11,385,385
RAD Rite Aid Corporation 6.67 +0.14 +2.15% 10,964,590
PFE Pfizer Inc 31.91 -0.08 -0.25% 10,823,103
KO Coca-Cola Co 37.85 +0.35 +0.92% 10,662,430
GM General Motors Co. 36.29 -0.27 -0.73% 9,942,299
PBR Petroleo Brasileiro SA 11.42 -0.25 -2.14% 9,590,294
F Ford Motor Co 15.17 -0.01 -0.07% 9,471,074
XCO Exco Resources Inc 4.75 -0.16 -3.26% 8,809,149
C Citigroup Inc 48.91 -0.07 -0.14% 8,798,354
AA Alcoa Inc 11.75 -0.02 -0.17% 8,035,868
EMC EMC Corp 25.64 -0.05 -0.18% 7,690,913
ABX Barrick Gold Corporation 21.35 +0.12 +0.57% 7,393,177
DAL Delta Air Lines Inc 33.27 +0.82 +2.53% 7,288,999
JPM JPMorgan Chase & Co 57.51 -0.52 -0.90% 7,288,052
SDRL Seadrill Limited 35.25 -2.43 -6.44% 7,226,910
ALSN Allison Transmission Hldgs I 29.54 -0.96 -3.15% 6,782,392
HD Home Depot Inc 79.75 +1.88 +2.41% 6,353,366
KMI Kinder Morgan Inc Del 32.47 +0.37 +1.15% 6,302,145
RF Regions Financial Corp 10.46 +0.02 +0.19% 6,096,810
HAL Halliburton Co 55.11 -1.26 -2.24% 6,090,514
CLF Cliffs Nat Res Inc 20.50 -0.84 -3.96% 6,035,437
BSX Boston Scientific Corp 13.29 +0.21 +1.57% 5,899,085
HTZ Hertz Global Holdings Inc 27.71 +0.20 +0.71% 5,863,531
M Macys Inc 55.58 +2.52 +4.75% 5,694,261
RAX Rackspace Hosting Inc 35.96 +1.41 +4.08% 5,656,639
SUNE Sunedison Inc 16.89 +0.10 +0.61% 5,630,324
S Sprint Corp 8.33 -0.07 -0.83% 5,403,341
WFC Wells Fargo & Co 46.02 -0.06 -0.14% 5,312,509
NEM Newmont Mining Corp 23.62 -0.05 -0.21% 5,285,416
BBY Best Buy Co Inc 25.67 +0.50 +1.99% 5,192,187
ANR Alpha Natural Resources Inc 5.19 -0.09 -1.61% 4,981,044
RIG Transocean Ltd 42.52 -1.40 -3.19% 4,786,025
VALE.P Vale S A 12.36 -0.28 -2.22% 4,481,520
ORCL Oracle Corporation 38.32 +0.18 +0.47% 4,464,042
X United States Steel Corp 23.57 -0.59 -2.44% 4,395,131
KGC Kinross Gold Corporation 5.29 +0.02 +0.36% 4,367,287
AMD Advanced Micro Devices Inc 3.72 +0.01 +0.27% 4,265,445
LUV Southwest Airlines Co 22.48 +0.32 +1.42% 4,248,660
LOW Lowe's Companies Inc 47.93 +0.71 +1.50% 4,186,629
KEY KeyCorp 12.93 -0.05 -0.35% 4,165,151
MGM Mgm Resorts International 27.75 -0.09 -0.33% 4,162,582
CHK Chesapeake Energy Corp 27.05 -0.24 -0.87% 4,123,247
TWTR Twitter Inc 55.24 -0.55 -0.98% 4,095,115
(0)
(0)