$GM General Motors Company (GM) 36.32 -0.23 (-0
Post# of 88933
Posted On: 02/25/2014 11:58:35 AM
$GM
General Motors Company (GM)
36.32 -0.23 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.67 36.80 36.10 36.32 -0.23 -0.63% 2,861,703
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,299
02/21/14 36.68 36.75 36.14 36.69 +0.18 +0.49% 51,726,898
02/20/14 36.19 36.60 36.00 36.51 +0.48 +1.33% 18,651,100
02/19/14 36.22 36.72 36.00 36.03 -0.28 -0.77% 23,070,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.82 on 02/24/14 36.00 on 02/20/14 +0.22% since 02/18/14
1-Month 37.28 on 01/27/14 34.36 on 02/06/14 -1.19% since 01/24/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -3.09% since 11/25/13
6-Month 41.85 on 12/26/13 33.50 on 08/28/13 +3.79% since 08/23/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +38.21% since 02/25/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.17% 2 times +1.08%
1-Month 1 time -2.39% 5 times +5.91%
3-Month 10 times -13.05% 7 times +5.91%
6-Month 20 times -13.05% 3 times +8.63%
12-Month 50 times -13.05% 1 time +38.95%
Year to Date 1 time -11.37% 12 times +5.91%
General Motors Company (GM)
36.32 -0.23 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.67 36.80 36.10 36.32 -0.23 -0.63% 2,861,703
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,299
02/21/14 36.68 36.75 36.14 36.69 +0.18 +0.49% 51,726,898
02/20/14 36.19 36.60 36.00 36.51 +0.48 +1.33% 18,651,100
02/19/14 36.22 36.72 36.00 36.03 -0.28 -0.77% 23,070,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.82 on 02/24/14 36.00 on 02/20/14 +0.22% since 02/18/14
1-Month 37.28 on 01/27/14 34.36 on 02/06/14 -1.19% since 01/24/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -3.09% since 11/25/13
6-Month 41.85 on 12/26/13 33.50 on 08/28/13 +3.79% since 08/23/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +38.21% since 02/25/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.17% 2 times +1.08%
1-Month 1 time -2.39% 5 times +5.91%
3-Month 10 times -13.05% 7 times +5.91%
6-Month 20 times -13.05% 3 times +8.63%
12-Month 50 times -13.05% 1 time +38.95%
Year to Date 1 time -11.37% 12 times +5.91%
(0)
(0)Scroll down for more posts ▼